Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.82 17.67 17.73 500.0K
09:35 17.72 17.78 17.68 17.77 170.2K
09:40 17.77 17.79 17.73 17.75 193.3K
09:45 17.75 17.84 17.72 17.79 255.5K
09:50 17.78 17.84 17.78 17.82 128.1K
09:55 17.81 17.83 17.80 17.81 47.1K
10:00 17.83 17.90 17.81 17.90 96.9K
10:05 17.88 18.03 17.87 18.00 262.3K
10:10 18.02 18.03 17.98 17.99 277.4K
10:15 18.00 18.03 17.99 18.00 103.4K
10:20 17.99 18.01 17.97 17.97 138.5K
10:25 17.98 17.98 17.94 17.94 63.0K
10:30 17.94 17.96 17.92 17.92 40.7K
10:35 17.93 17.95 17.92 17.93 54.8K
10:40 17.93 17.97 17.93 17.96 69.9K
10:45 17.96 17.97 17.93 17.94 28.8K
10:50 17.94 17.95 17.94 17.95 10.6K
10:55 17.95 17.99 17.95 17.97 33.4K
11:00 17.96 17.96 17.93 17.93 28.6K
11:05 17.94 17.94 17.93 17.94 14.3K
11:10 17.94 17.96 17.94 17.95 31.5K
11:15 17.94 17.95 17.94 17.94 19.7K
11:20 17.94 17.98 17.94 17.97 41.4K
11:25 17.97 17.97 17.95 17.95 22.9K
13:00 17.96 18.03 17.95 18.02 235.5K
13:05 18.01 18.03 18.01 18.02 98.8K
13:10 18.03 18.03 18.00 18.00 54.0K
13:15 17.99 18.03 17.99 18.03 83.6K
13:20 18.03 18.08 18.03 18.07 234.6K
13:25 18.07 18.07 18.04 18.06 55.6K
13:30 18.07 18.08 18.05 18.06 71.9K
13:35 18.05 18.08 18.05 18.08 79.6K
13:40 18.08 18.10 18.07 18.09 188.9K
13:45 18.09 18.09 18.07 18.08 52.3K
13:50 18.08 18.10 18.07 18.09 81.7K
13:55 18.09 18.10 18.08 18.09 46.9K
14:00 18.10 18.15 18.09 18.14 182.0K
14:05 18.15 18.15 18.13 18.14 87.4K
14:10 18.13 18.14 18.12 18.14 36.6K
14:15 18.14 18.14 18.13 18.14 26.3K
14:20 18.13 18.15 18.13 18.14 106.7K
14:25 18.15 18.19 18.15 18.17 245.5K
14:30 18.18 18.18 18.16 18.17 98.7K
14:35 18.17 18.20 18.17 18.18 175.3K
14:40 18.18 18.19 18.17 18.19 89.7K
14:45 18.19 18.19 18.18 18.19 178.0K
14:50 18.19 18.20 18.18 18.20 291.9K
14:55 18.19 18.20 18.19 18.20 138.7K
15:40 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available