Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.25 18.16 18.18 263.1K
09:35 18.20 18.30 18.20 18.23 293.6K
09:40 18.23 18.30 18.23 18.29 196.4K
09:45 18.29 18.30 18.26 18.27 112.7K
09:50 18.27 18.30 18.26 18.30 219.8K
09:55 18.30 18.32 18.29 18.30 206.1K
10:00 18.30 18.33 18.30 18.33 176.1K
10:05 18.33 18.37 18.32 18.35 194.5K
10:10 18.36 18.36 18.30 18.32 151.4K
10:15 18.31 18.32 18.26 18.26 234.3K
10:20 18.27 18.28 18.26 18.27 95.2K
10:25 18.28 18.28 18.22 18.24 140.4K
10:30 18.23 18.27 18.21 18.26 128.3K
10:35 18.27 18.27 18.24 18.25 71.2K
10:40 18.25 18.26 18.23 18.24 53.8K
10:45 18.24 18.26 18.24 18.25 34.9K
10:50 18.25 18.32 18.25 18.31 138.3K
10:55 18.31 18.32 18.28 18.29 56.0K
11:00 18.28 18.31 18.28 18.31 74.2K
11:05 18.30 18.31 18.28 18.29 91.2K
11:10 18.31 18.31 18.28 18.29 68.1K
11:15 18.29 18.30 18.28 18.29 39.3K
11:20 18.29 18.30 18.29 18.30 49.2K
11:25 18.29 18.30 18.28 18.29 32.2K
13:00 18.29 18.32 18.28 18.29 105.4K
13:05 18.30 18.30 18.27 18.29 55.3K
13:10 18.28 18.30 18.28 18.29 22.6K
13:15 18.29 18.30 18.29 18.30 44.2K
13:20 18.30 18.30 18.29 18.29 56.2K
13:25 18.29 18.32 18.29 18.31 141.0K
13:30 18.31 18.32 18.30 18.30 102.9K
13:35 18.29 18.30 18.28 18.30 79.7K
13:40 18.30 18.31 18.30 18.31 55.7K
13:45 18.31 18.31 18.29 18.31 106.5K
13:50 18.30 18.30 18.29 18.30 37.4K
13:55 18.29 18.29 18.27 18.27 109.5K
14:00 18.27 18.30 18.27 18.30 46.1K
14:05 18.29 18.31 18.29 18.31 97.9K
14:10 18.30 18.31 18.29 18.30 54.1K
14:15 18.29 18.31 18.29 18.31 49.9K
14:20 18.31 18.31 18.29 18.29 72.5K
14:25 18.30 18.31 18.30 18.31 59.2K
14:30 18.31 18.31 18.29 18.31 117.4K
14:35 18.31 18.31 18.30 18.30 90.8K
14:40 18.30 18.32 18.29 18.31 195.5K
14:45 18.31 18.33 18.31 18.33 228.6K
14:50 18.34 18.36 18.33 18.34 372.4K
14:55 18.33 18.36 18.33 18.35 179.3K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available