Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.33 18.20 18.23 297.4K
09:35 18.24 18.31 18.22 18.30 283.3K
09:40 18.31 18.33 18.26 18.32 161.4K
09:45 18.32 18.45 18.31 18.41 340.7K
09:50 18.41 18.45 18.38 18.38 235.4K
09:55 18.38 18.43 18.38 18.43 101.5K
10:00 18.42 18.42 18.38 18.40 61.8K
10:05 18.40 18.41 18.39 18.41 142.6K
10:10 18.41 18.43 18.40 18.40 155.9K
10:15 18.40 18.44 18.40 18.41 234.5K
10:20 18.41 18.44 18.41 18.43 96.5K
10:25 18.44 18.44 18.42 18.43 73.1K
10:30 18.43 18.44 18.41 18.44 123.8K
10:35 18.44 18.47 18.43 18.43 257.7K
10:40 18.43 18.45 18.43 18.44 75.4K
10:45 18.44 18.46 18.44 18.46 114.1K
10:50 18.46 18.54 18.46 18.50 382.6K
10:55 18.50 18.51 18.48 18.49 103.6K
11:00 18.49 18.50 18.45 18.45 68.9K
11:05 18.45 18.46 18.45 18.45 42.4K
11:10 18.45 18.45 18.42 18.45 59.1K
11:15 18.45 18.45 18.43 18.44 46.3K
11:20 18.43 18.45 18.43 18.45 93.9K
11:25 18.45 18.46 18.44 18.46 33.5K
11:30 18.46 18.46 18.46 18.46 0.1K
13:00 18.45 18.46 18.43 18.44 106.9K
13:05 18.44 18.45 18.43 18.43 58.7K
13:10 18.44 18.45 18.43 18.43 60.3K
13:15 18.43 18.44 18.42 18.43 91.4K
13:20 18.42 18.43 18.41 18.42 86.0K
13:25 18.42 18.43 18.35 18.35 228.4K
13:30 18.34 18.42 18.34 18.42 118.6K
13:35 18.42 18.43 18.40 18.40 78.5K
13:40 18.41 18.44 18.41 18.44 55.6K
13:45 18.43 18.44 18.42 18.44 87.9K
13:50 18.44 18.44 18.42 18.44 55.9K
13:55 18.44 18.44 18.42 18.42 62.9K
14:00 18.43 18.45 18.42 18.44 133.8K
14:05 18.44 18.45 18.43 18.44 81.3K
14:10 18.45 18.45 18.43 18.43 46.6K
14:15 18.44 18.45 18.43 18.44 50.7K
14:20 18.44 18.45 18.43 18.45 63.1K
14:25 18.45 18.45 18.43 18.45 66.8K
14:30 18.45 18.45 18.43 18.44 189.8K
14:35 18.45 18.47 18.44 18.47 214.6K
14:40 18.47 18.47 18.45 18.46 70.5K
14:45 18.46 18.46 18.44 18.44 142.9K
14:50 18.45 18.45 18.43 18.44 238.9K
14:55 18.45 18.45 18.44 18.44 159.4K
15:40 18.45 18.45 18.45 18.45 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available