Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.53 18.41 18.48 293.2K
09:35 18.48 18.54 18.46 18.51 321.1K
09:40 18.51 18.57 18.50 18.56 472.8K
09:45 18.56 18.56 18.50 18.54 171.0K
09:50 18.52 18.57 18.51 18.56 227.9K
09:55 18.56 18.59 18.55 18.59 254.1K
10:00 18.60 18.60 18.52 18.52 276.0K
10:05 18.49 18.54 18.47 18.54 352.9K
10:10 18.54 18.54 18.47 18.47 183.2K
10:15 18.47 18.47 18.41 18.44 294.2K
10:20 18.45 18.46 18.42 18.46 205.7K
10:25 18.46 18.46 18.40 18.40 97.6K
10:30 18.41 18.45 18.38 18.43 222.0K
10:35 18.43 18.46 18.42 18.44 163.4K
10:40 18.42 18.45 18.42 18.42 52.3K
10:45 18.44 18.44 18.41 18.41 58.8K
10:50 18.42 18.42 18.38 18.38 105.1K
10:55 18.38 18.39 18.36 18.37 98.7K
11:00 18.37 18.42 18.36 18.36 195.0K
11:05 18.33 18.37 18.30 18.36 206.8K
11:10 18.36 18.41 18.33 18.41 83.0K
11:15 18.39 18.42 18.37 18.41 183.6K
11:20 18.42 18.45 18.41 18.44 88.7K
11:25 18.44 18.45 18.44 18.45 44.0K
13:00 18.45 18.46 18.42 18.44 159.2K
13:05 18.43 18.45 18.43 18.43 60.8K
13:10 18.43 18.45 18.41 18.42 80.8K
13:15 18.42 18.42 18.38 18.40 96.6K
13:20 18.40 18.42 18.40 18.40 33.7K
13:25 18.40 18.41 18.39 18.39 51.5K
13:30 18.39 18.41 18.39 18.40 50.2K
13:35 18.40 18.43 18.40 18.42 49.0K
13:40 18.42 18.43 18.41 18.42 53.9K
13:45 18.42 18.43 18.41 18.41 40.1K
13:50 18.40 18.40 18.38 18.38 54.1K
13:55 18.38 18.41 18.38 18.41 66.1K
14:00 18.41 18.45 18.40 18.45 88.8K
14:05 18.44 18.46 18.43 18.43 100.8K
14:10 18.43 18.45 18.43 18.43 67.7K
14:15 18.43 18.43 18.39 18.42 148.5K
14:20 18.41 18.44 18.41 18.42 39.3K
14:25 18.43 18.45 18.43 18.44 95.1K
14:30 18.44 18.45 18.43 18.45 72.8K
14:35 18.44 18.45 18.43 18.43 92.2K
14:40 18.44 18.45 18.43 18.44 106.7K
14:45 18.44 18.46 18.44 18.45 219.0K
14:50 18.45 18.46 18.44 18.46 202.3K
14:55 18.46 18.49 18.46 18.49 158.3K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available