Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.65 18.50 18.51 597.7K
09:35 18.50 18.51 18.46 18.48 310.9K
09:40 18.48 18.65 18.47 18.53 341.8K
09:45 18.52 18.60 18.50 18.59 181.4K
09:50 18.57 18.59 18.54 18.57 200.5K
09:55 18.58 18.58 18.55 18.56 253.0K
10:00 18.55 18.56 18.50 18.50 326.8K
10:05 18.51 18.53 18.48 18.52 166.7K
10:10 18.52 18.52 18.49 18.51 140.3K
10:15 18.51 18.64 18.50 18.60 305.7K
10:20 18.60 18.64 18.59 18.64 219.5K
10:25 18.64 18.64 18.60 18.63 129.3K
10:30 18.62 18.65 18.59 18.59 282.6K
10:35 18.59 18.60 18.54 18.56 146.0K
10:40 18.56 18.56 18.53 18.53 126.2K
10:45 18.53 18.54 18.49 18.50 276.1K
10:50 18.50 18.52 18.49 18.49 141.2K
10:55 18.49 18.52 18.48 18.51 116.2K
11:00 18.50 18.51 18.48 18.48 89.1K
11:05 18.49 18.49 18.46 18.46 190.2K
11:10 18.46 18.51 18.46 18.47 106.5K
11:15 18.47 18.49 18.47 18.48 71.7K
11:20 18.48 18.49 18.46 18.49 102.8K
11:25 18.45 18.46 18.43 18.43 189.6K
11:30 18.42 18.42 18.42 18.42 0.1K
13:00 18.42 18.46 18.40 18.42 218.0K
13:05 18.42 18.42 18.35 18.36 217.1K
13:10 18.37 18.39 18.35 18.38 90.0K
13:15 18.38 18.39 18.32 18.33 202.0K
13:20 18.32 18.34 18.30 18.30 180.2K
13:25 18.30 18.44 18.27 18.41 313.3K
13:30 18.41 18.48 18.40 18.48 178.3K
13:35 18.48 18.50 18.47 18.47 167.2K
13:40 18.48 18.48 18.43 18.45 113.7K
13:45 18.45 18.55 18.44 18.51 242.3K
13:50 18.51 18.53 18.48 18.53 129.5K
13:55 18.53 18.80 18.50 18.65 1,486.5K
14:00 18.65 18.71 18.63 18.63 572.5K
14:05 18.63 18.64 18.60 18.64 159.3K
14:10 18.63 18.64 18.61 18.61 193.2K
14:15 18.62 18.65 18.59 18.64 233.9K
14:20 18.63 18.66 18.62 18.65 206.7K
14:25 18.65 18.67 18.64 18.64 151.5K
14:30 18.65 18.65 18.57 18.57 254.9K
14:35 18.57 18.60 18.56 18.56 194.1K
14:40 18.56 18.56 18.52 18.52 220.3K
14:45 18.52 18.53 18.49 18.51 310.4K
14:50 18.52 18.52 18.44 18.44 356.5K
14:55 18.44 18.46 18.44 18.45 143.5K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available