Jiangsu Xinquan Automotive

603179
🏛️ china →
76.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.61 78.00 75.32 75.60 5,020.1K
09:35 75.78 76.85 75.60 76.26 2,350.3K
09:40 76.12 77.15 76.09 76.73 1,667.7K
09:45 76.75 77.03 76.11 76.32 1,088.8K
09:50 76.18 77.21 75.68 77.06 1,229.9K
09:55 77.03 77.08 76.47 76.70 730.7K
10:00 76.72 77.63 76.72 77.28 1,163.0K
10:05 77.20 78.00 77.09 77.65 734.5K
10:10 77.67 77.94 77.14 77.20 757.9K
10:15 77.27 78.02 77.20 77.79 937.4K
10:20 77.80 78.31 77.73 78.31 780.2K
10:25 78.33 78.50 77.63 77.64 660.8K
10:30 77.64 78.42 77.64 77.70 494.9K
10:35 77.70 78.41 77.67 78.26 368.3K
10:40 78.26 78.90 78.10 78.52 767.1K
10:45 78.53 78.56 78.20 78.56 238.6K
10:50 78.42 79.10 78.30 78.96 442.7K
10:55 78.96 79.05 78.70 78.95 287.4K
11:00 78.79 79.15 78.70 78.90 525.3K
11:05 78.87 79.00 78.45 78.84 275.1K
11:10 78.86 78.86 78.03 78.40 403.2K
11:15 78.26 78.50 78.00 78.29 440.1K
11:20 78.29 78.67 78.15 78.51 433.9K
11:25 78.51 78.60 78.12 78.46 244.0K
13:00 78.40 78.40 76.78 76.85 934.2K
13:05 76.87 77.51 76.78 77.44 332.7K
13:10 77.41 78.25 77.41 77.90 386.3K
13:15 77.75 78.09 77.63 77.79 172.5K
13:20 77.80 77.80 77.15 77.35 257.0K
13:25 77.36 77.44 76.83 76.96 280.3K
13:30 76.99 77.36 76.83 77.21 296.0K
13:35 77.20 77.38 76.89 76.95 183.4K
13:40 76.93 76.96 76.63 76.72 400.2K
13:45 76.72 77.02 76.68 76.99 222.7K
13:50 77.19 77.19 76.65 77.00 316.3K
13:55 76.99 77.02 76.60 76.62 212.7K
14:00 76.65 77.17 76.63 76.76 157.3K
14:05 76.76 77.06 76.68 77.06 146.4K
14:10 77.06 77.37 77.01 77.01 241.2K
14:15 77.08 77.31 76.80 77.17 187.1K
14:20 77.20 77.43 77.14 77.32 102.6K
14:25 77.27 77.38 77.07 77.21 156.6K
14:30 77.24 77.43 77.19 77.43 153.6K
14:35 77.43 77.60 77.31 77.51 308.0K
14:40 77.50 77.88 77.50 77.81 338.8K
14:45 77.73 78.00 77.53 78.00 412.5K
14:50 77.99 77.99 77.80 77.84 343.3K
14:55 77.84 77.97 77.78 77.78 358.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available