4.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.02 | 4.06 | 645.9K |
| 09:35 | 4.05 | 4.06 | 4.04 | 4.05 | 259.6K |
| 09:40 | 4.05 | 4.08 | 4.05 | 4.07 | 252.4K |
| 09:45 | 4.07 | 4.10 | 4.07 | 4.10 | 476.3K |
| 09:50 | 4.10 | 4.11 | 4.08 | 4.09 | 369.1K |
| 09:55 | 4.09 | 4.09 | 4.07 | 4.08 | 263.0K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.08 | 130.1K |
| 10:05 | 4.06 | 4.07 | 4.05 | 4.06 | 342.3K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.06 | 126.7K |
| 10:15 | 4.05 | 4.06 | 4.04 | 4.04 | 249.6K |
| 10:20 | 4.05 | 4.07 | 4.05 | 4.06 | 175.5K |
| 10:25 | 4.06 | 4.07 | 4.06 | 4.07 | 59.0K |
| 10:30 | 4.07 | 4.07 | 4.06 | 4.07 | 42.6K |
| 10:35 | 4.07 | 4.07 | 4.06 | 4.07 | 78.2K |
| 10:40 | 4.07 | 4.07 | 4.05 | 4.06 | 94.9K |
| 10:45 | 4.06 | 4.06 | 4.05 | 4.05 | 236.9K |
| 10:50 | 4.05 | 4.05 | 4.04 | 4.04 | 70.4K |
| 10:55 | 4.05 | 4.05 | 4.04 | 4.05 | 14.2K |
| 11:00 | 4.05 | 4.05 | 4.04 | 4.04 | 51.4K |
| 11:05 | 4.05 | 4.05 | 4.04 | 4.04 | 9.5K |
| 11:10 | 4.04 | 4.05 | 4.04 | 4.05 | 143.2K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.05 | 44.5K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.04 | 45.8K |
| 11:25 | 4.05 | 4.05 | 4.04 | 4.04 | 69.6K |
| 13:00 | 4.04 | 4.05 | 4.02 | 4.03 | 361.4K |
| 13:05 | 4.02 | 4.03 | 4.01 | 4.01 | 391.5K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 239.1K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 26.8K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 68.1K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 102.8K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.01 | 310.9K |
| 13:35 | 4.02 | 4.04 | 4.02 | 4.04 | 169.3K |
| 13:40 | 4.05 | 4.05 | 4.03 | 4.04 | 101.4K |
| 13:45 | 4.04 | 4.04 | 4.02 | 4.02 | 180.9K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.02 | 53.4K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 211.7K |
| 14:00 | 4.01 | 4.03 | 4.01 | 4.01 | 116.9K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 20.5K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 24.1K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 163.3K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.01 | 59.2K |
| 14:25 | 4.02 | 4.03 | 4.01 | 4.02 | 93.7K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 76.1K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.03 | 147.1K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.01 | 202.5K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.00 | 203.8K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 164.0K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.01 | 185.1K |