Jiangsu Yitong High-tech

300211
🏛️ china →
9.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.80 9.62 9.80 576.4K
09:35 9.80 9.84 9.76 9.78 379.4K
09:40 9.76 9.79 9.75 9.75 127.6K
09:45 9.75 9.79 9.73 9.79 203.3K
09:50 9.78 9.82 9.76 9.82 239.1K
09:55 9.81 9.81 9.77 9.77 119.5K
10:00 9.77 9.79 9.74 9.75 329.4K
10:05 9.73 9.75 9.72 9.75 141.6K
10:10 9.73 9.75 9.72 9.72 69.0K
10:15 9.72 9.74 9.69 9.70 94.1K
10:20 9.70 9.71 9.68 9.68 78.7K
10:25 9.68 9.69 9.67 9.69 58.8K
10:30 9.69 9.69 9.65 9.66 44.4K
10:35 9.66 9.67 9.65 9.65 36.9K
10:40 9.65 9.67 9.64 9.64 43.8K
10:45 9.64 9.66 9.63 9.66 108.0K
10:50 9.66 9.69 9.66 9.67 60.6K
10:55 9.68 9.69 9.66 9.67 52.0K
11:00 9.67 9.70 9.67 9.68 13.8K
11:05 9.65 9.69 9.65 9.67 48.4K
11:10 9.67 9.69 9.67 9.69 48.8K
11:15 9.69 9.70 9.67 9.69 23.7K
11:20 9.69 9.75 9.69 9.73 42.9K
11:25 9.74 9.77 9.74 9.77 78.1K
13:00 9.77 9.77 9.73 9.76 161.8K
13:05 9.76 9.76 9.74 9.75 55.4K
13:10 9.76 9.76 9.74 9.75 21.5K
13:15 9.75 9.76 9.75 9.75 21.1K
13:20 9.74 9.75 9.74 9.74 33.4K
13:25 9.75 9.75 9.74 9.75 12.3K
13:30 9.75 9.76 9.73 9.76 156.0K
13:35 9.75 9.78 9.75 9.78 42.2K
13:40 9.78 9.79 9.77 9.79 132.0K
13:45 9.79 9.81 9.79 9.80 119.3K
13:50 9.80 9.82 9.78 9.80 205.1K
13:55 9.79 9.80 9.77 9.78 62.5K
14:00 9.78 9.80 9.78 9.80 55.5K
14:05 9.80 9.80 9.78 9.79 37.2K
14:10 9.79 9.80 9.78 9.79 23.9K
14:15 9.79 9.82 9.79 9.82 129.8K
14:20 9.81 9.84 9.81 9.83 137.4K
14:25 9.83 9.88 9.82 9.88 252.3K
14:30 9.88 9.91 9.86 9.90 294.6K
14:35 9.91 9.94 9.90 9.92 318.4K
14:40 9.92 9.93 9.90 9.91 161.6K
14:45 9.92 9.92 9.88 9.90 117.9K
14:50 9.88 9.90 9.88 9.90 75.2K
14:55 9.90 9.90 9.88 9.88 108.1K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available