9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.48 | 9.33 | 9.35 | 604.8K |
| 09:35 | 9.34 | 9.45 | 9.30 | 9.37 | 522.7K |
| 09:40 | 9.36 | 9.39 | 9.35 | 9.39 | 172.7K |
| 09:45 | 9.39 | 9.46 | 9.39 | 9.42 | 218.8K |
| 09:50 | 9.42 | 9.44 | 9.41 | 9.42 | 95.9K |
| 09:55 | 9.41 | 9.42 | 9.38 | 9.39 | 72.6K |
| 10:00 | 9.38 | 9.43 | 9.38 | 9.40 | 155.7K |
| 10:05 | 9.40 | 9.49 | 9.40 | 9.47 | 399.4K |
| 10:10 | 9.48 | 9.54 | 9.48 | 9.50 | 714.1K |
| 10:15 | 9.51 | 9.53 | 9.50 | 9.50 | 64.8K |
| 10:20 | 9.50 | 9.52 | 9.50 | 9.52 | 79.4K |
| 10:25 | 9.52 | 9.54 | 9.51 | 9.51 | 62.8K |
| 10:30 | 9.52 | 9.53 | 9.50 | 9.50 | 75.3K |
| 10:35 | 9.50 | 9.51 | 9.45 | 9.45 | 214.5K |
| 10:40 | 9.45 | 9.50 | 9.45 | 9.49 | 45.1K |
| 10:45 | 9.50 | 9.55 | 9.49 | 9.53 | 209.9K |
| 10:50 | 9.53 | 9.60 | 9.53 | 9.55 | 299.8K |
| 10:55 | 9.52 | 9.54 | 9.48 | 9.50 | 93.5K |
| 11:00 | 9.50 | 9.53 | 9.50 | 9.51 | 70.9K |
| 11:05 | 9.51 | 9.51 | 9.50 | 9.51 | 11.1K |
| 11:10 | 9.50 | 9.52 | 9.48 | 9.49 | 44.6K |
| 11:15 | 9.49 | 9.52 | 9.48 | 9.51 | 17.9K |
| 11:20 | 9.52 | 9.58 | 9.52 | 9.57 | 58.3K |
| 11:25 | 9.57 | 9.58 | 9.51 | 9.51 | 162.4K |
| 13:00 | 9.52 | 9.55 | 9.50 | 9.51 | 39.7K |
| 13:05 | 9.50 | 9.50 | 9.48 | 9.50 | 39.1K |
| 13:10 | 9.49 | 9.49 | 9.42 | 9.45 | 241.4K |
| 13:15 | 9.45 | 9.60 | 9.45 | 9.50 | 365.1K |
| 13:20 | 9.49 | 9.50 | 9.47 | 9.47 | 39.5K |
| 13:25 | 9.47 | 9.47 | 9.40 | 9.41 | 116.0K |
| 13:30 | 9.40 | 9.44 | 9.40 | 9.43 | 126.3K |
| 13:35 | 9.41 | 9.42 | 9.41 | 9.42 | 17.0K |
| 13:40 | 9.42 | 9.43 | 9.38 | 9.39 | 122.5K |
| 13:45 | 9.38 | 9.41 | 9.37 | 9.39 | 89.7K |
| 13:50 | 9.38 | 9.40 | 9.36 | 9.36 | 128.9K |
| 13:55 | 9.36 | 9.39 | 9.35 | 9.36 | 151.5K |
| 14:00 | 9.36 | 9.37 | 9.32 | 9.32 | 204.0K |
| 14:05 | 9.32 | 9.32 | 9.27 | 9.30 | 202.4K |
| 14:10 | 9.30 | 9.30 | 9.19 | 9.25 | 426.4K |
| 14:15 | 9.25 | 9.29 | 9.22 | 9.29 | 66.2K |
| 14:20 | 9.29 | 9.29 | 9.18 | 9.19 | 477.9K |
| 14:25 | 9.18 | 9.18 | 9.15 | 9.17 | 339.1K |
| 14:30 | 9.17 | 9.24 | 9.15 | 9.23 | 286.3K |
| 14:35 | 9.24 | 9.24 | 9.16 | 9.17 | 114.4K |
| 14:40 | 9.16 | 9.18 | 9.13 | 9.16 | 261.1K |
| 14:45 | 9.18 | 9.22 | 9.18 | 9.21 | 92.4K |
| 14:50 | 9.22 | 9.23 | 9.19 | 9.19 | 133.4K |
| 14:55 | 9.20 | 9.20 | 9.18 | 9.18 | 48.3K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 56.6K |