9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.27 | 9.20 | 9.27 | 268.5K |
| 09:35 | 9.25 | 9.29 | 9.23 | 9.23 | 178.0K |
| 09:40 | 9.23 | 9.30 | 9.20 | 9.20 | 228.4K |
| 09:45 | 9.24 | 9.29 | 9.21 | 9.21 | 147.3K |
| 09:50 | 9.22 | 9.26 | 9.22 | 9.23 | 67.8K |
| 09:55 | 9.23 | 9.23 | 9.18 | 9.18 | 186.1K |
| 10:00 | 9.18 | 9.18 | 9.14 | 9.17 | 126.2K |
| 10:05 | 9.15 | 9.17 | 9.14 | 9.17 | 164.0K |
| 10:10 | 9.17 | 9.19 | 9.14 | 9.19 | 136.6K |
| 10:15 | 9.18 | 9.19 | 9.16 | 9.18 | 45.4K |
| 10:20 | 9.16 | 9.18 | 9.16 | 9.17 | 14.1K |
| 10:25 | 9.17 | 9.20 | 9.16 | 9.20 | 58.1K |
| 10:30 | 9.19 | 9.19 | 9.16 | 9.16 | 11.9K |
| 10:35 | 9.16 | 9.17 | 9.14 | 9.14 | 30.8K |
| 10:40 | 9.15 | 9.17 | 9.14 | 9.15 | 35.2K |
| 10:45 | 9.16 | 9.16 | 9.13 | 9.15 | 100.1K |
| 10:50 | 9.13 | 9.15 | 9.13 | 9.13 | 53.2K |
| 10:55 | 9.13 | 9.14 | 9.11 | 9.11 | 42.8K |
| 11:00 | 9.15 | 9.15 | 9.12 | 9.13 | 6.3K |
| 11:05 | 9.13 | 9.15 | 9.12 | 9.14 | 39.5K |
| 11:10 | 9.13 | 9.15 | 9.11 | 9.13 | 22.7K |
| 11:15 | 9.13 | 9.16 | 9.13 | 9.16 | 32.8K |
| 11:20 | 9.10 | 9.16 | 9.10 | 9.13 | 307.8K |
| 11:25 | 9.10 | 9.13 | 9.10 | 9.11 | 16.6K |
| 13:00 | 9.11 | 9.11 | 9.07 | 9.09 | 139.2K |
| 13:05 | 9.09 | 9.12 | 9.06 | 9.07 | 200.4K |
| 13:10 | 9.07 | 9.09 | 9.05 | 9.07 | 123.4K |
| 13:15 | 9.06 | 9.07 | 9.03 | 9.03 | 89.1K |
| 13:20 | 9.03 | 9.05 | 9.02 | 9.05 | 221.1K |
| 13:25 | 9.04 | 9.06 | 9.04 | 9.06 | 80.4K |
| 13:30 | 9.06 | 9.06 | 9.04 | 9.05 | 43.9K |
| 13:35 | 9.02 | 9.05 | 9.01 | 9.04 | 167.4K |
| 13:40 | 9.03 | 9.04 | 9.02 | 9.03 | 39.1K |
| 13:45 | 9.02 | 9.04 | 9.02 | 9.04 | 72.7K |
| 13:50 | 9.04 | 9.05 | 9.03 | 9.05 | 14.7K |
| 13:55 | 9.03 | 9.07 | 9.02 | 9.07 | 82.9K |
| 14:00 | 9.06 | 9.09 | 9.05 | 9.09 | 65.6K |
| 14:05 | 9.08 | 9.10 | 9.06 | 9.06 | 111.4K |
| 14:10 | 9.06 | 9.12 | 9.06 | 9.12 | 93.7K |
| 14:15 | 9.10 | 9.14 | 9.10 | 9.11 | 43.8K |
| 14:20 | 9.11 | 9.12 | 9.10 | 9.12 | 37.9K |
| 14:25 | 9.12 | 9.15 | 9.11 | 9.14 | 88.8K |
| 14:30 | 9.13 | 9.14 | 9.09 | 9.10 | 276.5K |
| 14:35 | 9.09 | 9.12 | 9.06 | 9.07 | 167.7K |
| 14:40 | 9.06 | 9.10 | 9.06 | 9.09 | 64.0K |
| 14:45 | 9.08 | 9.09 | 9.07 | 9.08 | 84.5K |
| 14:50 | 9.07 | 9.09 | 9.04 | 9.06 | 105.2K |
| 14:55 | 9.06 | 9.08 | 9.05 | 9.05 | 15.2K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 33.7K |