9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.00 | 8.94 | 9.00 | 266.4K |
| 09:35 | 8.98 | 9.00 | 8.96 | 8.98 | 186.0K |
| 09:40 | 8.96 | 9.03 | 8.96 | 8.97 | 253.7K |
| 09:45 | 9.00 | 9.01 | 8.99 | 9.00 | 96.7K |
| 09:50 | 9.00 | 9.01 | 8.92 | 8.92 | 294.2K |
| 09:55 | 8.91 | 8.92 | 8.84 | 8.90 | 283.3K |
| 10:00 | 8.90 | 8.90 | 8.84 | 8.84 | 342.8K |
| 10:05 | 8.84 | 8.88 | 8.80 | 8.88 | 287.2K |
| 10:10 | 8.87 | 8.88 | 8.84 | 8.84 | 75.4K |
| 10:15 | 8.87 | 8.88 | 8.85 | 8.86 | 55.2K |
| 10:20 | 8.86 | 8.88 | 8.86 | 8.87 | 164.0K |
| 10:25 | 8.88 | 8.92 | 8.88 | 8.92 | 227.1K |
| 10:30 | 8.93 | 8.97 | 8.91 | 8.96 | 71.0K |
| 10:35 | 8.95 | 8.95 | 8.87 | 8.91 | 172.8K |
| 10:40 | 8.91 | 8.93 | 8.88 | 8.91 | 78.1K |
| 10:45 | 8.94 | 8.94 | 8.91 | 8.94 | 79.9K |
| 10:50 | 8.92 | 8.94 | 8.89 | 8.90 | 65.1K |
| 10:55 | 8.93 | 8.94 | 8.88 | 8.92 | 199.3K |
| 11:00 | 8.92 | 8.93 | 8.89 | 8.92 | 32.7K |
| 11:05 | 8.92 | 8.94 | 8.92 | 8.94 | 19.8K |
| 11:10 | 8.92 | 8.92 | 8.88 | 8.88 | 85.8K |
| 11:15 | 8.89 | 8.89 | 8.87 | 8.88 | 16.6K |
| 11:20 | 8.88 | 8.90 | 8.86 | 8.87 | 57.7K |
| 11:25 | 8.87 | 8.87 | 8.85 | 8.87 | 50.1K |
| 13:00 | 8.88 | 9.06 | 8.87 | 9.04 | 655.7K |
| 13:05 | 9.04 | 9.28 | 9.04 | 9.28 | 900.5K |
| 13:10 | 9.29 | 9.50 | 9.29 | 9.37 | 1,429.5K |
| 13:15 | 9.38 | 9.40 | 9.31 | 9.33 | 428.5K |
| 13:20 | 9.32 | 9.33 | 9.27 | 9.30 | 139.4K |
| 13:25 | 9.29 | 9.33 | 9.29 | 9.31 | 148.5K |
| 13:30 | 9.30 | 9.38 | 9.29 | 9.37 | 176.2K |
| 13:35 | 9.35 | 9.37 | 9.33 | 9.33 | 183.6K |
| 13:40 | 9.36 | 9.40 | 9.34 | 9.38 | 294.7K |
| 13:45 | 9.38 | 9.39 | 9.33 | 9.35 | 157.0K |
| 13:50 | 9.35 | 9.36 | 9.26 | 9.30 | 277.1K |
| 13:55 | 9.29 | 9.30 | 9.27 | 9.28 | 33.2K |
| 14:00 | 9.28 | 9.30 | 9.27 | 9.30 | 70.3K |
| 14:05 | 9.32 | 9.32 | 9.27 | 9.28 | 55.2K |
| 14:10 | 9.27 | 9.28 | 9.25 | 9.26 | 111.7K |
| 14:15 | 9.27 | 9.27 | 9.27 | 9.27 | 19.4K |
| 14:20 | 9.25 | 9.27 | 9.23 | 9.24 | 210.7K |
| 14:25 | 9.25 | 9.27 | 9.24 | 9.24 | 62.3K |
| 14:30 | 9.24 | 9.24 | 9.22 | 9.23 | 52.6K |
| 14:35 | 9.24 | 9.24 | 9.21 | 9.23 | 145.9K |
| 14:40 | 9.22 | 9.25 | 9.20 | 9.25 | 401.9K |
| 14:45 | 9.26 | 9.26 | 9.20 | 9.20 | 151.7K |
| 14:50 | 9.20 | 9.21 | 9.18 | 9.19 | 121.8K |
| 14:55 | 9.20 | 9.21 | 9.19 | 9.21 | 47.5K |