5.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.98 | 4.92 | 4.97 | 1,381.1K |
| 09:35 | 4.97 | 4.99 | 4.97 | 4.99 | 414.2K |
| 09:40 | 4.99 | 4.99 | 4.97 | 4.98 | 454.4K |
| 09:45 | 4.99 | 5.02 | 4.99 | 5.01 | 851.6K |
| 09:50 | 5.01 | 5.01 | 5.00 | 5.01 | 65.8K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.02 | 329.4K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 410.3K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 207.1K |
| 10:10 | 5.01 | 5.01 | 4.98 | 4.98 | 367.2K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.98 | 154.3K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.98 | 286.0K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.98 | 95.8K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 447.1K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.97 | 165.2K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 168.7K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 538.4K |
| 10:50 | 4.99 | 5.01 | 4.99 | 5.01 | 415.8K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 104.7K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 39.6K |
| 11:05 | 5.01 | 5.01 | 4.99 | 5.00 | 322.4K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 127.7K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.00 | 98.0K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 21.7K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 204.0K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 155.5K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 88.8K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.98 | 148.1K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 200.3K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 206.9K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 20.4K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 570.7K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 4.7K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 451.7K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 211.5K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 175.5K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 221.2K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 310.0K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 121.9K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.02 | 386.2K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 42.1K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 124.6K |
| 14:25 | 5.02 | 5.02 | 5.00 | 5.01 | 196.9K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 214.9K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 99.6K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 159.8K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 333.7K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 439.7K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 148.8K |