5.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.97 | 4.91 | 4.95 | 561.8K |
| 09:35 | 4.94 | 4.97 | 4.94 | 4.96 | 982.6K |
| 09:40 | 4.96 | 4.99 | 4.96 | 4.97 | 874.7K |
| 09:45 | 4.96 | 4.98 | 4.94 | 4.95 | 432.9K |
| 09:50 | 4.95 | 4.96 | 4.95 | 4.96 | 108.0K |
| 09:55 | 4.95 | 4.97 | 4.95 | 4.97 | 342.7K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.97 | 216.2K |
| 10:05 | 4.97 | 5.02 | 4.96 | 5.00 | 1,280.9K |
| 10:10 | 5.01 | 5.07 | 5.01 | 5.06 | 1,664.4K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.05 | 213.2K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.04 | 406.4K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.05 | 484.4K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.07 | 549.9K |
| 10:35 | 5.07 | 5.07 | 5.05 | 5.07 | 386.1K |
| 10:40 | 5.07 | 5.13 | 5.06 | 5.11 | 2,486.6K |
| 10:45 | 5.11 | 5.18 | 5.10 | 5.17 | 2,696.6K |
| 10:50 | 5.16 | 5.19 | 5.14 | 5.18 | 1,732.8K |
| 10:55 | 5.16 | 5.22 | 5.15 | 5.20 | 1,552.9K |
| 11:00 | 5.21 | 5.21 | 5.18 | 5.18 | 397.5K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 344.7K |
| 11:10 | 5.16 | 5.20 | 5.16 | 5.18 | 607.4K |
| 11:15 | 5.18 | 5.20 | 5.17 | 5.17 | 664.2K |
| 11:20 | 5.17 | 5.18 | 5.15 | 5.16 | 584.5K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 150.8K |
| 13:00 | 5.16 | 5.16 | 5.13 | 5.14 | 532.1K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.14 | 655.2K |
| 13:10 | 5.13 | 5.17 | 5.13 | 5.17 | 344.0K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.15 | 130.4K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.14 | 406.9K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.14 | 85.3K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.14 | 196.0K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 23.7K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.13 | 221.9K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 78.9K |
| 13:50 | 5.13 | 5.13 | 5.11 | 5.12 | 442.3K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.11 | 191.9K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 223.9K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 162.6K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.11 | 102.7K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 76.0K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.12 | 140.1K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.11 | 240.6K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 294.3K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.11 | 425.8K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 219.3K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.11 | 399.5K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.11 | 480.0K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.10 | 268.2K |