Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jiangsu Yueda Invest
600805
🏛️
china
→
5.11
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.78
2015-06-05
Historical Low
3.13
2024-02-06
Volume Extremes
Volume Peak
163.7M
2024-01-05
Volume Low
1.2M
2018-10-10
Data Statistics
Rise Proportion
49.2%
Start: 2015-01-05
Fall Proportion
45.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2021-11-18
Max Daily Loss
-10.31%
2015-08-18
Monthly Change Extremes
Max Monthly Gain
+27.92%
2021-11
Max Monthly Loss
-30.82%
2016-01
Related Stocks
CECEP Guozhen Environmental Protection Technology
300388
9.2700
Guizhou Zhenhua E chem
688707
14.6200
Eoptolink Tech
300502
374.0000
Shenzhen Hymson Laser Intelligent Equip
688559
41.4000
Huachang Chem A
002274
6.2400
New Hope Dairy
002946
16.8800
Shanghai Lingang A
600848
11.0300
Three Squirrels
300783
24.0600
Goertek A
002241
34.9600
Guangdong Lyric Robot Automation
688499
69.0100
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400