Jiangxi Firstar Panel Technology

300256
🏛️ china →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.34 4.26 4.33 4,039.2K
09:35 4.31 4.36 4.30 4.35 2,197.6K
09:40 4.36 4.37 4.34 4.34 2,385.5K
09:45 4.35 4.35 4.33 4.34 1,938.0K
09:50 4.34 4.36 4.32 4.33 2,066.4K
09:55 4.33 4.35 4.32 4.35 1,023.5K
10:00 4.35 4.35 4.33 4.34 957.3K
10:05 4.34 4.34 4.32 4.33 1,357.5K
10:10 4.32 4.32 4.30 4.30 1,180.4K
10:15 4.31 4.33 4.30 4.32 1,352.7K
10:20 4.32 4.33 4.32 4.32 473.1K
10:25 4.32 4.35 4.32 4.34 1,084.9K
10:30 4.36 4.36 4.34 4.35 2,171.5K
10:35 4.36 4.36 4.34 4.35 483.3K
10:40 4.35 4.35 4.33 4.34 442.9K
10:45 4.33 4.35 4.33 4.35 829.1K
10:50 4.35 4.36 4.34 4.36 461.2K
10:55 4.36 4.36 4.35 4.36 812.6K
11:00 4.36 4.38 4.36 4.38 1,429.5K
11:05 4.38 4.38 4.36 4.36 563.8K
11:10 4.37 4.38 4.36 4.37 551.1K
11:15 4.37 4.38 4.36 4.37 468.8K
11:20 4.37 4.39 4.37 4.38 1,125.6K
11:25 4.38 4.39 4.38 4.39 412.2K
11:30 4.39 4.39 4.39 4.39 10.8K
13:00 4.39 4.39 4.37 4.37 1,440.1K
13:05 4.37 4.38 4.36 4.37 852.7K
13:10 4.37 4.38 4.35 4.36 570.5K
13:15 4.35 4.36 4.35 4.35 412.9K
13:20 4.36 4.36 4.34 4.34 902.8K
13:25 4.35 4.36 4.35 4.35 372.1K
13:30 4.35 4.37 4.35 4.36 1,071.3K
13:35 4.36 4.37 4.35 4.35 702.8K
13:40 4.35 4.37 4.35 4.37 444.1K
13:45 4.37 4.38 4.36 4.37 853.3K
13:50 4.38 4.39 4.37 4.39 797.0K
13:55 4.38 4.39 4.37 4.38 571.1K
14:00 4.37 4.39 4.37 4.38 719.5K
14:05 4.37 4.39 4.37 4.38 884.4K
14:10 4.38 4.39 4.37 4.39 468.7K
14:15 4.39 4.42 4.38 4.41 3,061.4K
14:20 4.42 4.42 4.40 4.41 1,168.2K
14:25 4.41 4.41 4.39 4.40 619.0K
14:30 4.39 4.41 4.39 4.41 533.9K
14:35 4.40 4.42 4.40 4.41 1,519.7K
14:40 4.41 4.42 4.41 4.42 914.7K
14:45 4.42 4.43 4.41 4.42 1,466.0K
14:50 4.42 4.43 4.42 4.42 1,642.8K
14:55 4.43 4.43 4.42 4.43 1,062.6K
15:40 4.43 4.43 4.43 4.43 1,379.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available