Jiangxi Guoke Defence

688543
🏛️ china →
49.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.79 50.77 49.51 50.38 590.3K
09:35 50.44 50.57 50.25 50.35 388.5K
09:40 50.36 50.62 50.25 50.45 547.2K
09:45 50.45 50.82 50.45 50.45 388.7K
09:50 50.53 50.53 50.22 50.36 250.1K
09:55 50.37 50.43 50.00 50.02 212.6K
10:00 50.10 50.10 49.91 50.10 145.8K
10:05 50.08 50.13 50.00 50.09 96.3K
10:10 50.09 50.33 49.96 50.30 96.9K
10:15 50.31 50.41 50.30 50.30 61.6K
10:20 50.30 50.30 50.10 50.11 83.8K
10:25 50.12 50.16 50.10 50.11 76.5K
10:30 50.11 50.25 50.11 50.17 35.5K
10:35 50.17 50.27 50.15 50.26 75.2K
10:40 50.25 50.25 50.12 50.14 67.8K
10:45 50.20 50.20 50.07 50.07 73.2K
10:50 50.07 50.10 49.92 49.93 95.8K
10:55 49.95 50.20 49.83 49.94 87.8K
11:00 49.95 50.15 49.92 50.04 81.0K
11:05 50.04 50.22 50.04 50.14 83.9K
11:10 50.14 50.20 50.07 50.15 24.1K
11:15 50.12 50.12 50.01 50.08 32.6K
11:20 50.01 50.16 49.99 50.09 33.9K
11:25 50.06 50.09 49.99 50.09 34.5K
13:00 50.04 50.38 50.04 50.38 60.3K
13:05 50.38 50.38 50.16 50.22 41.1K
13:10 50.22 50.26 50.15 50.26 64.0K
13:15 50.16 50.25 50.14 50.14 27.8K
13:20 50.14 50.14 49.85 49.95 105.0K
13:25 49.95 49.99 49.90 49.99 39.0K
13:30 49.97 50.00 49.75 49.78 90.6K
13:35 49.77 49.77 49.65 49.75 100.8K
13:40 49.74 49.74 49.58 49.61 84.9K
13:45 49.61 49.70 49.61 49.70 45.1K
13:50 49.70 49.70 49.50 49.51 56.5K
13:55 49.51 49.71 49.51 49.61 58.5K
14:00 49.61 49.99 49.61 49.87 50.4K
14:05 49.88 49.92 49.70 49.76 45.9K
14:10 49.75 49.84 49.74 49.82 29.7K
14:15 49.77 49.91 49.69 49.76 58.7K
14:20 49.76 49.82 49.69 49.78 61.4K
14:25 49.78 49.99 49.78 49.98 112.2K
14:30 49.98 50.02 49.86 49.95 48.0K
14:35 49.95 49.95 49.71 49.71 65.2K
14:40 49.75 49.89 49.72 49.87 47.8K
14:45 49.87 49.89 49.76 49.77 50.6K
14:50 49.76 49.78 49.72 49.73 76.5K
14:55 49.71 49.72 49.68 49.68 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available