Jiangxi Guoke Defence

688543
🏛️ china →
49.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.88 48.15 47.80 48.05 96.2K
09:35 47.98 48.29 47.96 48.29 56.4K
09:40 48.29 48.41 48.21 48.38 113.9K
09:45 48.34 48.48 48.23 48.38 83.5K
09:50 48.30 48.37 48.10 48.22 62.1K
09:55 48.20 48.22 48.05 48.21 97.9K
10:00 48.13 48.18 48.03 48.03 20.1K
10:05 48.03 48.10 47.92 47.92 77.2K
10:10 47.90 48.09 47.86 48.05 66.5K
10:15 47.98 48.20 47.92 48.20 54.6K
10:20 48.13 48.32 48.13 48.30 88.1K
10:25 48.31 48.44 48.28 48.40 82.0K
10:30 48.43 48.45 48.32 48.32 79.8K
10:35 48.32 48.34 48.23 48.30 41.5K
10:40 48.23 48.23 48.10 48.21 40.1K
10:45 48.19 48.24 48.18 48.24 17.0K
10:50 48.24 48.35 48.24 48.35 24.2K
10:55 48.36 48.42 48.33 48.42 75.0K
11:00 48.42 48.44 48.35 48.44 41.9K
11:05 48.44 48.44 48.36 48.42 20.7K
11:10 48.42 48.42 48.32 48.38 45.5K
11:15 48.39 48.50 48.38 48.50 103.0K
11:20 48.52 48.54 48.43 48.49 42.3K
11:25 48.49 48.51 48.42 48.50 32.6K
13:00 48.47 48.82 48.47 48.68 199.1K
13:05 48.68 48.70 48.49 48.55 105.9K
13:10 48.53 48.68 48.45 48.45 69.3K
13:15 48.46 48.64 48.46 48.49 40.9K
13:20 48.49 48.57 48.48 48.50 32.3K
13:25 48.52 48.64 48.50 48.62 45.4K
13:30 48.62 48.64 48.55 48.59 24.9K
13:35 48.61 48.61 48.54 48.54 23.3K
13:40 48.55 48.63 48.54 48.61 39.4K
13:45 48.63 48.74 48.63 48.73 83.2K
13:50 48.72 48.85 48.70 48.84 65.2K
13:55 48.82 48.82 48.70 48.75 36.8K
14:00 48.75 48.80 48.71 48.75 25.5K
14:05 48.70 48.80 48.68 48.74 49.0K
14:10 48.72 48.77 48.71 48.74 48.6K
14:15 48.73 48.79 48.73 48.79 47.9K
14:20 48.79 48.80 48.77 48.78 31.7K
14:25 48.76 48.78 48.68 48.76 36.0K
14:30 48.76 48.76 48.68 48.71 49.9K
14:35 48.72 48.78 48.69 48.78 78.0K
14:40 48.78 48.79 48.76 48.78 47.7K
14:45 48.78 48.88 48.77 48.87 91.8K
14:50 48.86 48.87 48.82 48.83 65.5K
14:55 48.83 48.85 48.81 48.85 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available