7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.89 | 7.29 | 7.69 | 9,943.3K |
| 09:35 | 7.65 | 7.74 | 7.59 | 7.70 | 1,924.9K |
| 09:40 | 7.69 | 7.97 | 7.69 | 7.94 | 2,392.5K |
| 09:45 | 7.93 | 7.94 | 7.70 | 7.74 | 1,359.9K |
| 09:50 | 7.73 | 7.77 | 7.73 | 7.77 | 553.7K |
| 09:55 | 7.77 | 7.78 | 7.72 | 7.74 | 486.3K |
| 10:00 | 7.74 | 7.74 | 7.65 | 7.66 | 645.5K |
| 10:05 | 7.66 | 7.71 | 7.66 | 7.70 | 442.7K |
| 10:10 | 7.69 | 7.79 | 7.68 | 7.76 | 609.4K |
| 10:15 | 7.72 | 7.76 | 7.70 | 7.70 | 246.4K |
| 10:20 | 7.72 | 7.72 | 7.68 | 7.72 | 436.9K |
| 10:25 | 7.72 | 7.74 | 7.71 | 7.72 | 187.6K |
| 10:30 | 7.72 | 7.73 | 7.69 | 7.70 | 153.9K |
| 10:35 | 7.70 | 7.70 | 7.69 | 7.70 | 177.2K |
| 10:40 | 7.70 | 7.76 | 7.70 | 7.76 | 318.1K |
| 10:45 | 7.76 | 7.76 | 7.74 | 7.74 | 104.1K |
| 10:50 | 7.74 | 7.76 | 7.74 | 7.76 | 96.0K |
| 10:55 | 7.76 | 7.76 | 7.72 | 7.72 | 103.0K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.71 | 131.7K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.72 | 60.9K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.71 | 56.2K |
| 11:15 | 7.71 | 7.72 | 7.71 | 7.72 | 112.1K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.71 | 79.4K |
| 11:25 | 7.72 | 7.73 | 7.71 | 7.71 | 207.7K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 13:00 | 7.71 | 7.71 | 7.70 | 7.70 | 111.1K |
| 13:05 | 7.70 | 7.71 | 7.68 | 7.68 | 260.6K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.69 | 121.0K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.68 | 109.8K |
| 13:20 | 7.69 | 7.69 | 7.68 | 7.68 | 121.7K |
| 13:25 | 7.68 | 7.69 | 7.68 | 7.68 | 120.0K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.67 | 271.9K |
| 13:35 | 7.67 | 7.67 | 7.58 | 7.58 | 386.5K |
| 13:40 | 7.58 | 7.59 | 7.50 | 7.57 | 590.5K |
| 13:45 | 7.56 | 7.57 | 7.50 | 7.52 | 368.7K |
| 13:50 | 7.52 | 7.53 | 7.50 | 7.50 | 206.8K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.50 | 166.0K |
| 14:00 | 7.50 | 7.62 | 7.50 | 7.55 | 237.8K |
| 14:05 | 7.55 | 7.55 | 7.50 | 7.51 | 333.7K |
| 14:10 | 7.52 | 7.56 | 7.51 | 7.53 | 106.5K |
| 14:15 | 7.53 | 7.54 | 7.52 | 7.52 | 108.1K |
| 14:20 | 7.53 | 7.54 | 7.51 | 7.53 | 147.4K |
| 14:25 | 7.53 | 7.53 | 7.50 | 7.51 | 126.5K |
| 14:30 | 7.51 | 7.53 | 7.50 | 7.51 | 231.9K |
| 14:35 | 7.50 | 7.51 | 7.36 | 7.37 | 589.7K |
| 14:40 | 7.37 | 7.40 | 7.35 | 7.36 | 553.9K |
| 14:45 | 7.37 | 7.37 | 7.21 | 7.21 | 1,082.6K |
| 14:50 | 7.21 | 7.36 | 7.21 | 7.36 | 794.8K |
| 14:55 | 7.36 | 7.39 | 7.36 | 7.38 | 213.2K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |