Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.05 5.93 6.02 2,179.7K
09:35 6.02 6.13 6.02 6.13 1,489.4K
09:40 6.12 6.12 6.05 6.06 772.8K
09:45 6.05 6.10 6.05 6.10 536.5K
09:50 6.11 6.13 6.10 6.12 285.5K
09:55 6.12 6.13 6.09 6.10 380.7K
10:00 6.11 6.41 6.09 6.41 2,326.9K
10:05 6.41 6.41 6.41 6.41 588.7K
10:10 6.41 6.41 6.41 6.41 152.9K
10:15 6.41 6.41 6.41 6.41 97.0K
10:20 6.41 6.41 6.41 6.41 148.6K
10:25 6.41 6.41 6.41 6.41 202.0K
10:30 6.41 6.41 6.41 6.41 21.1K
10:35 6.41 6.41 6.41 6.41 55.3K
10:40 6.41 6.41 6.41 6.41 115.7K
10:45 6.41 6.41 6.26 6.29 5,004.2K
10:50 6.36 6.41 6.31 6.34 1,341.9K
10:55 6.33 6.35 6.31 6.35 692.7K
11:00 6.32 6.34 6.27 6.31 663.3K
11:05 6.30 6.37 6.28 6.33 403.2K
11:10 6.33 6.33 6.30 6.30 207.5K
11:15 6.30 6.31 6.29 6.31 125.1K
11:20 6.31 6.34 6.30 6.32 96.1K
11:25 6.31 6.31 6.27 6.28 382.2K
13:00 6.28 6.30 6.25 6.26 303.1K
13:05 6.25 6.26 6.22 6.22 314.3K
13:10 6.23 6.26 6.21 6.26 354.9K
13:15 6.26 6.29 6.26 6.29 116.1K
13:20 6.29 6.30 6.28 6.30 101.4K
13:25 6.30 6.31 6.30 6.30 98.8K
13:30 6.30 6.31 6.27 6.31 166.4K
13:35 6.31 6.31 6.30 6.31 69.9K
13:40 6.30 6.35 6.30 6.35 189.9K
13:45 6.35 6.35 6.33 6.34 68.2K
13:50 6.34 6.34 6.30 6.31 99.5K
13:55 6.32 6.34 6.31 6.32 65.5K
14:00 6.32 6.32 6.30 6.30 191.0K
14:05 6.31 6.32 6.30 6.32 95.5K
14:10 6.33 6.41 6.33 6.40 1,576.0K
14:15 6.39 6.40 6.39 6.40 272.6K
14:20 6.39 6.41 6.38 6.41 251.4K
14:25 6.41 6.41 6.40 6.41 388.3K
14:30 6.41 6.41 6.41 6.41 56.2K
14:35 6.41 6.41 6.41 6.41 100.5K
14:40 6.41 6.41 6.41 6.41 138.5K
14:45 6.41 6.41 6.41 6.41 73.0K
14:50 6.41 6.41 6.39 6.41 763.9K
14:55 6.41 6.41 6.40 6.41 207.3K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available