Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.49 6.23 6.45 3,075.0K
09:35 6.46 6.53 6.42 6.46 1,216.4K
09:40 6.45 6.46 6.35 6.35 1,055.3K
09:45 6.35 6.39 6.31 6.33 696.2K
09:50 6.32 6.34 6.22 6.33 1,054.2K
09:55 6.33 6.35 6.28 6.30 355.0K
10:00 6.30 6.31 6.26 6.26 675.3K
10:05 6.26 6.28 6.26 6.27 254.0K
10:10 6.27 6.29 6.25 6.28 478.7K
10:15 6.28 6.28 6.25 6.28 332.8K
10:20 6.28 6.28 6.25 6.27 218.7K
10:25 6.27 6.31 6.26 6.28 236.5K
10:30 6.28 6.30 6.26 6.27 198.3K
10:35 6.28 6.28 6.26 6.26 163.0K
10:40 6.26 6.28 6.26 6.26 175.0K
10:45 6.26 6.27 6.25 6.27 141.7K
10:50 6.26 6.26 6.22 6.22 570.1K
10:55 6.22 6.23 6.21 6.21 160.2K
11:00 6.21 6.22 6.21 6.21 397.2K
11:05 6.22 6.22 6.21 6.21 328.5K
11:10 6.21 6.25 6.21 6.23 131.2K
11:15 6.25 6.27 6.22 6.22 135.6K
11:20 6.22 6.24 6.22 6.22 130.2K
11:25 6.23 6.28 6.22 6.28 51.9K
13:00 6.28 6.33 6.28 6.33 296.1K
13:05 6.31 6.34 6.30 6.30 215.9K
13:10 6.31 6.38 6.31 6.38 265.6K
13:15 6.38 6.40 6.34 6.39 308.8K
13:20 6.36 6.40 6.33 6.36 203.2K
13:25 6.36 6.38 6.35 6.36 157.2K
13:30 6.37 6.39 6.35 6.36 197.6K
13:35 6.36 6.37 6.35 6.36 291.1K
13:40 6.36 6.37 6.33 6.37 242.2K
13:45 6.38 6.39 6.34 6.34 204.8K
13:50 6.35 6.36 6.33 6.33 160.4K
13:55 6.33 6.35 6.31 6.35 239.4K
14:00 6.33 6.35 6.31 6.33 177.3K
14:05 6.33 6.34 6.31 6.31 146.7K
14:10 6.31 6.32 6.30 6.30 162.7K
14:15 6.31 6.31 6.28 6.29 292.9K
14:20 6.29 6.30 6.27 6.29 70.6K
14:25 6.29 6.29 6.27 6.27 124.0K
14:30 6.27 6.28 6.26 6.27 156.4K
14:35 6.28 6.29 6.26 6.27 234.1K
14:40 6.28 6.28 6.27 6.27 303.0K
14:45 6.27 6.28 6.27 6.27 226.5K
14:50 6.27 6.28 6.25 6.25 739.9K
14:55 6.25 6.26 6.22 6.22 577.2K
15:40 6.23 6.23 6.23 6.23 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available