7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.98 | 5.88 | 5.94 | 1,664.5K |
| 09:35 | 5.93 | 5.94 | 5.85 | 5.86 | 916.6K |
| 09:40 | 5.86 | 5.87 | 5.77 | 5.77 | 1,693.1K |
| 09:45 | 5.77 | 5.79 | 5.72 | 5.77 | 975.9K |
| 09:50 | 5.77 | 5.82 | 5.76 | 5.79 | 527.9K |
| 09:55 | 5.79 | 5.79 | 5.75 | 5.77 | 331.2K |
| 10:00 | 5.76 | 5.78 | 5.74 | 5.78 | 551.3K |
| 10:05 | 5.78 | 5.80 | 5.77 | 5.78 | 282.1K |
| 10:10 | 5.78 | 5.78 | 5.75 | 5.76 | 244.1K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.76 | 153.9K |
| 10:20 | 5.76 | 5.78 | 5.75 | 5.78 | 104.2K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.76 | 165.5K |
| 10:30 | 5.77 | 5.77 | 5.75 | 5.75 | 237.7K |
| 10:35 | 5.75 | 5.77 | 5.74 | 5.77 | 120.7K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.76 | 83.4K |
| 10:45 | 5.76 | 5.80 | 5.76 | 5.80 | 583.8K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.79 | 43.2K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 72.4K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.78 | 86.2K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.79 | 45.5K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.77 | 148.3K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.75 | 104.2K |
| 11:20 | 5.75 | 5.77 | 5.75 | 5.76 | 133.2K |
| 11:25 | 5.76 | 5.77 | 5.75 | 5.76 | 86.5K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.75 | 372.0K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.75 | 317.7K |
| 13:10 | 5.75 | 5.77 | 5.75 | 5.77 | 189.9K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.76 | 293.8K |
| 13:20 | 5.76 | 5.79 | 5.76 | 5.79 | 662.1K |
| 13:25 | 5.79 | 5.79 | 5.77 | 5.77 | 108.3K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.77 | 88.7K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 71.6K |
| 13:40 | 5.78 | 5.80 | 5.77 | 5.79 | 662.4K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 116.3K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 96.8K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.79 | 135.7K |
| 14:00 | 5.78 | 5.78 | 5.76 | 5.76 | 219.9K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.74 | 378.0K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 323.6K |
| 14:15 | 5.73 | 5.75 | 5.73 | 5.74 | 150.0K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 96.5K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.75 | 266.1K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.75 | 164.6K |
| 14:35 | 5.75 | 5.75 | 5.73 | 5.74 | 208.3K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 265.1K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.73 | 537.2K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 607.0K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.74 | 445.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 150.2K |