7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1,554.5K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 337.7K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 32.9K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 14.3K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 41.3K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 14.4K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 20.6K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.1K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 12.2K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 8.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 5.2K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.8K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 24.3K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 13:35 | 5.10 | 5.10 | 5.10 | 5.10 | 12.3K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.8K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.2K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.8K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 8.3K |