7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.64 | 5.50 | 5.53 | 2,881.5K |
| 09:35 | 5.53 | 5.58 | 5.49 | 5.54 | 972.7K |
| 09:40 | 5.54 | 5.54 | 5.50 | 5.52 | 656.2K |
| 09:45 | 5.52 | 5.52 | 5.48 | 5.51 | 262.6K |
| 09:50 | 5.51 | 5.56 | 5.50 | 5.56 | 536.3K |
| 09:55 | 5.55 | 5.55 | 5.51 | 5.51 | 210.3K |
| 10:00 | 5.51 | 5.53 | 5.50 | 5.52 | 225.1K |
| 10:05 | 5.52 | 5.58 | 5.52 | 5.55 | 202.1K |
| 10:10 | 5.56 | 5.59 | 5.55 | 5.56 | 182.6K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.57 | 128.1K |
| 10:20 | 5.57 | 5.61 | 5.56 | 5.61 | 122.1K |
| 10:25 | 5.61 | 5.61 | 5.56 | 5.56 | 183.8K |
| 10:30 | 5.56 | 5.56 | 5.54 | 5.55 | 154.9K |
| 10:35 | 5.54 | 5.56 | 5.53 | 5.55 | 93.2K |
| 10:40 | 5.55 | 5.57 | 5.55 | 5.57 | 43.7K |
| 10:45 | 5.57 | 5.58 | 5.55 | 5.55 | 101.3K |
| 10:50 | 5.56 | 5.60 | 5.56 | 5.60 | 285.8K |
| 10:55 | 5.60 | 5.60 | 5.57 | 5.58 | 106.3K |
| 11:00 | 5.58 | 5.59 | 5.56 | 5.59 | 39.4K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.60 | 23.2K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 109.8K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 55.2K |
| 11:20 | 5.59 | 5.62 | 5.59 | 5.61 | 325.9K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.60 | 14.6K |
| 13:00 | 5.59 | 5.62 | 5.59 | 5.62 | 163.3K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 72.6K |
| 13:10 | 5.62 | 5.62 | 5.60 | 5.61 | 197.1K |
| 13:15 | 5.61 | 5.69 | 5.61 | 5.66 | 528.3K |
| 13:20 | 5.66 | 5.69 | 5.66 | 5.67 | 417.2K |
| 13:25 | 5.67 | 5.76 | 5.66 | 5.72 | 624.6K |
| 13:30 | 5.72 | 5.74 | 5.68 | 5.68 | 329.4K |
| 13:35 | 5.68 | 5.72 | 5.68 | 5.72 | 215.5K |
| 13:40 | 5.72 | 5.75 | 5.70 | 5.71 | 303.8K |
| 13:45 | 5.72 | 5.73 | 5.68 | 5.70 | 344.1K |
| 13:50 | 5.68 | 5.70 | 5.67 | 5.70 | 226.2K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 94.8K |
| 14:00 | 5.72 | 5.75 | 5.70 | 5.74 | 345.5K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.73 | 142.4K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 214.5K |
| 14:15 | 5.73 | 5.73 | 5.71 | 5.71 | 101.9K |
| 14:20 | 5.72 | 5.73 | 5.71 | 5.72 | 67.9K |
| 14:25 | 5.72 | 5.74 | 5.72 | 5.73 | 94.5K |
| 14:30 | 5.73 | 5.73 | 5.71 | 5.72 | 91.1K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 386.4K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 217.7K |
| 14:45 | 5.70 | 5.70 | 5.69 | 5.69 | 208.8K |
| 14:50 | 5.69 | 5.71 | 5.69 | 5.70 | 232.8K |
| 14:55 | 5.70 | 5.71 | 5.68 | 5.69 | 90.4K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |