Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.97 5.85 5.85 1,641.2K
09:35 5.83 5.91 5.78 5.80 1,115.1K
09:40 5.85 5.91 5.81 5.89 723.8K
09:45 5.89 5.92 5.88 5.89 411.2K
09:50 5.89 5.90 5.87 5.89 281.3K
09:55 5.90 5.95 5.90 5.94 398.6K
10:00 5.94 5.95 5.93 5.94 215.3K
10:05 5.94 5.94 5.88 5.88 279.4K
10:10 5.88 5.90 5.85 5.85 314.4K
10:15 5.85 5.85 5.83 5.85 323.7K
10:20 5.85 5.86 5.83 5.85 132.5K
10:25 5.86 5.90 5.82 5.83 235.9K
10:30 5.83 5.83 5.81 5.82 277.6K
10:35 5.82 5.83 5.81 5.83 135.9K
10:40 5.83 5.83 5.80 5.81 369.9K
10:45 5.81 5.81 5.79 5.80 265.6K
10:50 5.81 5.82 5.81 5.82 107.6K
10:55 5.83 5.83 5.82 5.83 46.8K
11:00 5.82 5.84 5.82 5.83 53.3K
11:05 5.83 5.89 5.83 5.87 88.7K
11:10 5.86 5.87 5.83 5.83 40.4K
11:15 5.83 5.88 5.83 5.88 66.6K
11:20 5.88 5.88 5.85 5.86 44.1K
11:25 5.86 5.87 5.85 5.87 76.1K
13:00 5.86 5.87 5.85 5.86 115.2K
13:05 5.85 5.89 5.85 5.87 100.1K
13:10 5.88 5.90 5.88 5.90 115.4K
13:15 5.90 5.94 5.89 5.94 140.2K
13:20 5.95 5.96 5.93 5.94 225.5K
13:25 5.94 5.94 5.93 5.94 57.2K
13:30 5.93 5.93 5.87 5.92 237.7K
13:35 5.93 5.96 5.91 5.96 117.9K
13:40 5.96 5.96 5.93 5.95 80.8K
13:45 5.95 5.95 5.92 5.93 180.1K
13:50 5.92 5.94 5.92 5.93 77.8K
13:55 5.93 5.94 5.92 5.92 25.5K
14:00 5.92 5.94 5.92 5.93 45.6K
14:05 5.93 5.94 5.91 5.91 80.3K
14:10 5.91 5.91 5.89 5.91 83.8K
14:15 5.91 5.91 5.88 5.89 180.1K
14:20 5.88 5.90 5.87 5.88 160.3K
14:25 5.88 5.88 5.87 5.87 40.9K
14:30 5.88 5.89 5.87 5.88 45.0K
14:35 5.88 5.89 5.88 5.89 95.3K
14:40 5.88 5.89 5.87 5.89 164.2K
14:45 5.88 5.89 5.87 5.89 124.6K
14:50 5.88 5.91 5.88 5.91 168.6K
14:55 5.91 5.92 5.90 5.92 136.4K
15:40 5.92 5.92 5.92 5.92 166.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available