Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.93 6.77 6.81 1,078.9K
09:35 6.80 6.85 6.77 6.78 478.1K
09:40 6.79 6.80 6.78 6.80 265.0K
09:45 6.80 6.84 6.80 6.81 456.4K
09:50 6.81 6.83 6.80 6.82 122.2K
09:55 6.82 6.83 6.80 6.80 135.7K
10:00 6.81 6.81 6.76 6.76 547.8K
10:05 6.78 6.80 6.78 6.80 119.3K
10:10 6.80 6.80 6.77 6.77 129.4K
10:15 6.78 6.78 6.77 6.78 82.8K
10:20 6.77 6.78 6.73 6.73 579.8K
10:25 6.71 6.77 6.71 6.76 284.2K
10:30 6.76 6.77 6.76 6.76 58.2K
10:35 6.76 6.78 6.76 6.77 26.1K
10:40 6.77 6.77 6.75 6.75 67.8K
10:45 6.75 6.76 6.75 6.75 106.0K
10:50 6.76 6.76 6.71 6.73 405.3K
10:55 6.73 6.73 6.62 6.64 644.0K
11:00 6.64 6.68 6.60 6.62 680.3K
11:05 6.63 6.64 6.61 6.63 269.3K
11:10 6.63 6.67 6.63 6.66 193.2K
11:15 6.66 6.67 6.65 6.65 133.6K
11:20 6.65 6.66 6.64 6.66 130.4K
11:25 6.66 6.67 6.64 6.65 68.9K
13:00 6.65 6.66 6.64 6.66 98.9K
13:05 6.65 6.70 6.65 6.68 87.5K
13:10 6.69 6.70 6.67 6.67 34.7K
13:15 6.67 6.69 6.65 6.69 70.5K
13:20 6.69 6.72 6.69 6.71 119.8K
13:25 6.71 6.71 6.70 6.70 125.9K
13:30 6.70 6.70 6.65 6.66 67.7K
13:35 6.67 6.68 6.66 6.67 99.5K
13:40 6.69 6.70 6.66 6.67 44.4K
13:45 6.69 6.70 6.69 6.70 61.0K
13:50 6.70 6.72 6.68 6.72 106.5K
13:55 6.72 6.72 6.71 6.71 40.9K
14:00 6.72 6.74 6.72 6.73 72.8K
14:05 6.73 6.75 6.73 6.74 128.0K
14:10 6.74 6.81 6.73 6.81 805.1K
14:15 6.80 6.81 6.73 6.74 175.7K
14:20 6.74 6.76 6.73 6.73 42.8K
14:25 6.73 6.74 6.73 6.74 23.2K
14:30 6.74 6.75 6.73 6.75 94.0K
14:35 6.75 6.80 6.75 6.78 351.9K
14:40 6.78 6.82 6.77 6.80 579.2K
14:45 6.80 6.80 6.78 6.79 186.0K
14:50 6.79 6.79 6.72 6.75 279.7K
14:55 6.75 6.75 6.73 6.75 30.3K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available