Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.60 6.60 1,956.5K
09:35 6.60 6.66 6.54 6.62 1,701.5K
09:40 6.62 6.66 6.58 6.62 485.3K
09:45 6.63 6.66 6.63 6.65 371.0K
09:50 6.66 6.71 6.64 6.71 533.1K
09:55 6.72 6.73 6.67 6.67 228.0K
10:00 6.68 6.70 6.68 6.70 97.2K
10:05 6.70 6.79 6.70 6.78 550.8K
10:10 6.78 6.84 6.76 6.78 362.7K
10:15 6.80 6.82 6.72 6.72 209.5K
10:20 6.72 6.78 6.72 6.78 67.4K
10:25 6.78 6.78 6.75 6.76 233.0K
10:30 6.75 6.84 6.75 6.84 251.8K
10:35 6.85 6.88 6.85 6.88 514.4K
10:40 6.88 6.90 6.82 6.84 237.1K
10:45 6.83 6.85 6.83 6.83 129.9K
10:50 6.83 6.84 6.81 6.83 24.4K
10:55 6.81 6.81 6.79 6.79 92.7K
11:00 6.79 6.80 6.77 6.80 121.4K
11:05 6.83 6.85 6.82 6.82 34.8K
11:10 6.81 6.85 6.81 6.84 68.6K
11:15 6.85 6.85 6.84 6.84 15.2K
11:20 6.83 6.83 6.79 6.79 19.0K
11:25 6.80 6.80 6.79 6.79 47.8K
13:00 6.79 6.83 6.78 6.79 75.4K
13:05 6.79 6.82 6.79 6.82 76.9K
13:10 6.82 6.82 6.80 6.81 72.9K
13:15 6.81 6.83 6.81 6.83 52.5K
13:20 6.83 6.84 6.81 6.83 32.8K
13:25 6.81 6.83 6.81 6.81 17.7K
13:30 6.82 6.83 6.82 6.82 12.8K
13:35 6.82 6.83 6.82 6.83 44.8K
13:40 6.82 6.82 6.82 6.82 14.8K
13:45 6.84 6.85 6.83 6.83 42.1K
13:50 6.83 6.83 6.78 6.78 97.6K
13:55 6.78 6.79 6.78 6.78 44.7K
14:00 6.78 6.80 6.78 6.80 18.5K
14:05 6.80 6.80 6.78 6.79 30.5K
14:10 6.79 6.79 6.77 6.77 71.7K
14:15 6.77 6.79 6.76 6.79 44.4K
14:20 6.78 6.79 6.76 6.76 33.4K
14:25 6.77 6.77 6.73 6.74 172.0K
14:30 6.74 6.75 6.74 6.74 71.9K
14:35 6.74 6.75 6.73 6.74 78.3K
14:40 6.73 6.76 6.73 6.76 176.1K
14:45 6.78 6.78 6.74 6.76 66.0K
14:50 6.76 6.77 6.75 6.77 139.8K
14:55 6.77 6.77 6.76 6.77 64.1K
15:40 6.76 6.76 6.76 6.76 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available