Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.86 6.75 6.83 1,036.7K
09:35 6.83 6.85 6.80 6.83 276.4K
09:40 6.82 6.82 6.79 6.80 351.1K
09:45 6.81 6.83 6.80 6.82 391.4K
09:50 6.82 6.83 6.80 6.81 250.8K
09:55 6.79 6.80 6.77 6.78 230.5K
10:00 6.78 6.80 6.77 6.78 126.0K
10:05 6.77 6.77 6.73 6.73 276.6K
10:10 6.72 6.73 6.70 6.71 240.6K
10:15 6.70 6.72 6.68 6.71 236.1K
10:20 6.71 6.72 6.69 6.72 134.2K
10:25 6.71 6.73 6.71 6.72 104.9K
10:30 6.71 6.72 6.69 6.70 216.0K
10:35 6.70 6.72 6.70 6.70 111.2K
10:40 6.70 6.74 6.69 6.74 84.0K
10:45 6.72 6.78 6.72 6.74 147.6K
10:50 6.73 6.73 6.69 6.70 419.5K
10:55 6.70 6.72 6.67 6.67 173.7K
11:00 6.67 6.70 6.66 6.66 244.1K
11:05 6.66 6.67 6.64 6.65 219.7K
11:10 6.64 6.65 6.61 6.65 196.0K
11:15 6.65 6.65 6.61 6.65 167.1K
11:20 6.65 6.65 6.65 6.65 28.8K
11:25 6.65 6.67 6.65 6.65 23.5K
13:00 6.66 6.66 6.61 6.61 240.1K
13:05 6.61 6.62 6.60 6.61 162.8K
13:10 6.62 6.64 6.62 6.62 51.0K
13:15 6.62 6.63 6.62 6.63 66.2K
13:20 6.63 6.64 6.62 6.63 54.9K
13:25 6.63 6.63 6.62 6.63 38.0K
13:30 6.63 6.63 6.57 6.57 604.5K
13:35 6.58 6.59 6.57 6.59 178.9K
13:40 6.59 6.60 6.58 6.59 193.6K
13:45 6.59 6.59 6.56 6.56 379.0K
13:50 6.56 6.56 6.52 6.53 526.4K
13:55 6.53 6.60 6.53 6.58 261.5K
14:00 6.56 6.58 6.54 6.54 158.0K
14:05 6.53 6.55 6.52 6.54 257.7K
14:10 6.54 6.54 6.53 6.54 164.6K
14:15 6.54 6.56 6.53 6.55 62.9K
14:20 6.55 6.56 6.53 6.54 192.6K
14:25 6.53 6.55 6.53 6.55 77.9K
14:30 6.54 6.55 6.51 6.52 358.7K
14:35 6.51 6.53 6.51 6.51 225.4K
14:40 6.51 6.53 6.51 6.52 245.5K
14:45 6.53 6.53 6.50 6.51 175.3K
14:50 6.51 6.53 6.51 6.52 333.2K
14:55 6.51 6.53 6.50 6.50 114.1K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available