Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.58 6.61 733.1K
09:35 6.66 6.66 6.62 6.63 97.3K
09:40 6.63 6.65 6.63 6.65 81.8K
09:45 6.65 6.70 6.65 6.68 273.7K
09:50 6.68 6.68 6.66 6.66 148.0K
09:55 6.67 6.68 6.66 6.66 105.6K
10:00 6.66 6.67 6.65 6.65 86.3K
10:05 6.66 6.66 6.64 6.65 126.2K
10:10 6.65 6.67 6.64 6.67 82.8K
10:15 6.66 6.67 6.66 6.67 53.0K
10:20 6.67 6.67 6.65 6.67 112.1K
10:25 6.67 6.67 6.65 6.65 92.3K
10:30 6.65 6.66 6.63 6.64 99.0K
10:35 6.64 6.65 6.63 6.64 61.3K
10:40 6.64 6.65 6.63 6.65 61.7K
10:45 6.63 6.64 6.62 6.62 97.7K
10:50 6.63 6.65 6.62 6.64 30.5K
10:55 6.64 6.64 6.62 6.62 18.4K
11:00 6.62 6.63 6.61 6.63 155.3K
11:05 6.63 6.63 6.61 6.61 44.2K
11:10 6.62 6.62 6.61 6.61 51.1K
11:15 6.61 6.62 6.60 6.60 112.2K
11:20 6.60 6.61 6.60 6.61 51.3K
11:25 6.61 6.62 6.61 6.62 55.3K
13:00 6.62 6.62 6.61 6.62 54.3K
13:05 6.62 6.63 6.61 6.63 90.2K
13:10 6.66 6.66 6.65 6.66 25.9K
13:15 6.66 6.67 6.65 6.67 49.5K
13:20 6.66 6.66 6.65 6.65 31.3K
13:25 6.66 6.66 6.66 6.66 6.4K
13:30 6.65 6.65 6.64 6.64 22.6K
13:35 6.64 6.65 6.63 6.63 87.5K
13:40 6.63 6.64 6.62 6.64 75.4K
13:45 6.64 6.64 6.64 6.64 0.5K
13:50 6.63 6.64 6.63 6.64 36.2K
13:55 6.63 6.64 6.63 6.64 2.8K
14:00 6.64 6.66 6.64 6.64 35.6K
14:05 6.65 6.65 6.64 6.64 41.7K
14:10 6.65 6.65 6.64 6.65 26.9K
14:15 6.65 6.66 6.64 6.64 64.9K
14:20 6.64 6.64 6.62 6.62 119.2K
14:25 6.62 6.63 6.62 6.62 114.9K
14:30 6.62 6.63 6.62 6.63 27.4K
14:35 6.63 6.64 6.62 6.63 66.3K
14:40 6.62 6.63 6.62 6.63 86.5K
14:45 6.62 6.63 6.62 6.62 54.4K
14:50 6.62 6.63 6.61 6.63 218.2K
14:55 6.62 6.65 6.62 6.65 73.3K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available