Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.62 6.67 226.9K
09:35 6.67 6.67 6.64 6.65 214.4K
09:40 6.63 6.68 6.63 6.66 131.7K
09:45 6.65 6.68 6.64 6.68 282.7K
09:50 6.68 6.68 6.66 6.67 97.1K
09:55 6.66 6.67 6.66 6.67 60.0K
10:00 6.67 6.69 6.66 6.68 126.9K
10:05 6.69 6.70 6.69 6.69 201.5K
10:10 6.70 6.70 6.69 6.70 43.6K
10:15 6.70 6.70 6.67 6.68 79.6K
10:20 6.66 6.67 6.65 6.65 149.6K
10:25 6.66 6.66 6.62 6.63 170.3K
10:30 6.63 6.64 6.63 6.64 42.7K
10:35 6.64 6.65 6.63 6.64 99.0K
10:40 6.63 6.63 6.63 6.63 31.9K
10:45 6.65 6.65 6.63 6.63 67.2K
10:50 6.63 6.64 6.62 6.62 113.2K
10:55 6.62 6.63 6.62 6.63 130.1K
11:00 6.63 6.63 6.62 6.63 13.4K
11:05 6.63 6.63 6.62 6.62 49.3K
11:10 6.62 6.63 6.62 6.62 6.7K
11:15 6.62 6.62 6.62 6.62 10.9K
11:20 6.62 6.62 6.62 6.62 8.3K
11:25 6.62 6.63 6.61 6.62 17.1K
13:00 6.62 6.62 6.62 6.62 29.8K
13:05 6.62 6.63 6.61 6.63 45.6K
13:10 6.63 6.63 6.61 6.61 12.4K
13:15 6.63 6.63 6.61 6.62 54.6K
13:20 6.62 6.63 6.61 6.61 70.1K
13:25 6.61 6.61 6.60 6.60 229.1K
13:30 6.61 6.61 6.61 6.61 4.0K
13:35 6.60 6.60 6.59 6.59 42.8K
13:40 6.59 6.60 6.59 6.59 63.1K
13:45 6.59 6.60 6.59 6.60 55.1K
13:50 6.59 6.60 6.58 6.60 60.7K
13:55 6.59 6.60 6.58 6.58 74.9K
14:00 6.59 6.60 6.58 6.59 60.5K
14:05 6.59 6.61 6.59 6.60 53.9K
14:10 6.60 6.61 6.59 6.61 64.1K
14:15 6.61 6.61 6.60 6.61 22.7K
14:20 6.60 6.60 6.60 6.60 25.7K
14:25 6.60 6.63 6.60 6.63 97.3K
14:30 6.63 6.63 6.61 6.61 49.1K
14:35 6.63 6.63 6.61 6.61 28.7K
14:40 6.61 6.61 6.59 6.60 104.1K
14:45 6.63 6.63 6.60 6.60 80.5K
14:50 6.60 6.61 6.59 6.60 190.5K
14:55 6.60 6.62 6.60 6.62 75.1K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available