Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.54 6.44 6.54 319.3K
09:35 6.54 6.59 6.52 6.59 309.2K
09:40 6.59 6.68 6.58 6.60 377.7K
09:45 6.60 6.63 6.58 6.59 316.5K
09:50 6.58 6.59 6.55 6.57 116.2K
09:55 6.56 6.58 6.53 6.54 203.5K
10:00 6.54 6.57 6.52 6.56 208.9K
10:05 6.55 6.57 6.54 6.57 110.2K
10:10 6.57 6.57 6.54 6.55 43.1K
10:15 6.54 6.55 6.54 6.54 73.1K
10:20 6.54 6.55 6.54 6.54 55.7K
10:25 6.54 6.54 6.53 6.54 84.8K
10:30 6.55 6.55 6.53 6.54 47.1K
10:35 6.54 6.54 6.51 6.51 105.6K
10:40 6.51 6.53 6.51 6.53 215.7K
10:45 6.52 6.53 6.52 6.52 34.0K
10:50 6.52 6.53 6.52 6.53 21.5K
10:55 6.53 6.54 6.52 6.52 63.5K
11:00 6.52 6.53 6.51 6.53 126.1K
11:05 6.52 6.52 6.52 6.52 4.5K
11:10 6.52 6.52 6.51 6.51 42.8K
11:15 6.51 6.53 6.51 6.51 46.7K
11:20 6.52 6.52 6.50 6.50 145.5K
11:25 6.50 6.51 6.47 6.47 67.6K
13:00 6.44 6.49 6.44 6.46 184.2K
13:05 6.46 6.46 6.44 6.44 42.8K
13:10 6.44 6.48 6.44 6.48 11.3K
13:15 6.47 6.50 6.46 6.49 53.2K
13:20 6.49 6.50 6.49 6.49 23.8K
13:25 6.49 6.50 6.49 6.49 35.1K
13:30 6.48 6.50 6.48 6.48 36.8K
13:35 6.47 6.47 6.46 6.46 12.2K
13:40 6.47 6.48 6.47 6.47 67.3K
13:45 6.47 6.48 6.46 6.47 40.3K
13:50 6.46 6.48 6.45 6.46 23.1K
13:55 6.46 6.48 6.46 6.46 8.9K
14:00 6.46 6.46 6.45 6.45 81.2K
14:05 6.45 6.46 6.44 6.46 55.5K
14:10 6.45 6.45 6.45 6.45 27.1K
14:15 6.44 6.45 6.44 6.45 34.7K
14:20 6.44 6.45 6.44 6.45 72.0K
14:25 6.45 6.46 6.44 6.45 4.3K
14:30 6.45 6.46 6.43 6.43 54.4K
14:35 6.43 6.44 6.39 6.39 261.6K
14:40 6.40 6.42 6.37 6.42 72.5K
14:45 6.43 6.44 6.41 6.41 94.4K
14:50 6.41 6.41 6.35 6.36 160.7K
14:55 6.37 6.38 6.36 6.38 235.1K
15:40 6.38 6.38 6.38 6.38 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available