Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.80 6.62 6.75 696.8K
09:35 6.75 6.82 6.73 6.79 437.5K
09:40 6.78 6.87 6.78 6.81 645.8K
09:45 6.80 6.80 6.77 6.78 376.3K
09:50 6.77 6.78 6.75 6.77 264.9K
09:55 6.77 6.78 6.72 6.72 218.2K
10:00 6.72 6.75 6.71 6.72 116.2K
10:05 6.72 6.77 6.72 6.77 180.7K
10:10 6.76 6.76 6.74 6.74 72.5K
10:15 6.73 6.75 6.73 6.75 106.9K
10:20 6.73 6.75 6.71 6.72 221.1K
10:25 6.72 6.72 6.67 6.67 258.1K
10:30 6.68 6.69 6.67 6.67 112.9K
10:35 6.66 6.69 6.66 6.69 93.9K
10:40 6.69 6.69 6.64 6.64 134.4K
10:45 6.65 6.66 6.65 6.66 47.4K
10:50 6.66 6.67 6.66 6.66 167.1K
10:55 6.66 6.68 6.65 6.66 74.3K
11:00 6.66 6.66 6.62 6.62 199.8K
11:05 6.63 6.66 6.62 6.66 163.0K
11:10 6.66 6.68 6.66 6.68 23.4K
11:15 6.67 6.68 6.66 6.66 56.5K
11:20 6.67 6.68 6.66 6.66 55.6K
11:25 6.66 6.68 6.65 6.67 29.7K
13:00 6.67 6.67 6.54 6.58 1,084.1K
13:05 6.59 6.62 6.59 6.61 70.7K
13:10 6.61 6.62 6.60 6.60 92.0K
13:15 6.61 6.61 6.58 6.58 76.6K
13:20 6.59 6.60 6.59 6.60 70.5K
13:25 6.60 6.60 6.59 6.60 49.9K
13:30 6.61 6.61 6.60 6.60 20.3K
13:35 6.61 6.61 6.60 6.60 19.3K
13:40 6.61 6.62 6.60 6.61 43.5K
13:45 6.61 6.61 6.60 6.61 39.3K
13:50 6.59 6.60 6.58 6.59 185.8K
13:55 6.59 6.60 6.59 6.60 42.5K
14:00 6.61 6.61 6.60 6.60 105.4K
14:05 6.60 6.61 6.59 6.61 31.0K
14:10 6.60 6.60 6.59 6.60 49.9K
14:15 6.60 6.60 6.59 6.59 115.9K
14:20 6.60 6.60 6.59 6.60 12.9K
14:25 6.60 6.60 6.59 6.60 58.3K
14:30 6.58 6.60 6.58 6.59 22.9K
14:35 6.59 6.59 6.58 6.58 92.2K
14:40 6.58 6.60 6.58 6.60 40.9K
14:45 6.59 6.59 6.59 6.59 10.2K
14:50 6.59 6.59 6.57 6.57 178.3K
14:55 6.58 6.59 6.57 6.58 85.4K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available