Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.88 6.80 6.86 352.4K
09:35 6.85 6.92 6.82 6.89 659.3K
09:40 6.89 6.90 6.86 6.87 378.0K
09:45 6.86 6.87 6.85 6.86 136.2K
09:50 6.86 6.88 6.84 6.84 194.3K
09:55 6.84 6.86 6.84 6.84 119.6K
10:00 6.85 6.85 6.82 6.83 160.6K
10:05 6.83 6.85 6.83 6.83 35.0K
10:10 6.84 6.84 6.82 6.82 28.4K
10:15 6.82 6.84 6.82 6.83 33.4K
10:20 6.84 6.84 6.83 6.83 45.7K
10:25 6.84 6.84 6.81 6.81 161.6K
10:30 6.81 6.81 6.80 6.81 108.6K
10:35 6.80 6.81 6.80 6.81 53.7K
10:40 6.81 6.81 6.80 6.80 78.5K
10:45 6.80 6.81 6.80 6.81 28.4K
10:50 6.81 6.82 6.80 6.81 43.3K
10:55 6.80 6.81 6.80 6.80 29.0K
11:00 6.80 6.81 6.79 6.80 92.1K
11:05 6.80 6.80 6.78 6.79 142.5K
11:10 6.78 6.78 6.76 6.76 101.7K
11:15 6.77 6.78 6.77 6.77 89.1K
11:20 6.77 6.77 6.75 6.76 156.4K
11:25 6.76 6.77 6.76 6.77 85.1K
13:00 6.77 6.78 6.77 6.77 47.9K
13:05 6.77 6.77 6.77 6.77 24.4K
13:10 6.76 6.77 6.76 6.77 46.8K
13:15 6.77 6.77 6.76 6.76 23.3K
13:20 6.76 6.78 6.76 6.78 52.7K
13:25 6.77 6.78 6.77 6.78 18.0K
13:30 6.77 6.78 6.77 6.77 36.5K
13:35 6.78 6.78 6.76 6.76 41.0K
13:40 6.76 6.79 6.76 6.79 29.2K
13:45 6.77 6.79 6.77 6.79 12.7K
13:50 6.79 6.83 6.79 6.83 107.0K
13:55 6.83 6.84 6.82 6.84 63.0K
14:00 6.86 6.87 6.83 6.84 107.1K
14:05 6.85 6.85 6.83 6.83 47.2K
14:10 6.83 6.84 6.83 6.84 22.0K
14:15 6.84 6.84 6.83 6.84 34.0K
14:20 6.84 6.84 6.83 6.84 21.3K
14:25 6.84 6.84 6.83 6.83 34.7K
14:30 6.83 6.84 6.83 6.84 42.2K
14:35 6.83 6.84 6.83 6.84 87.3K
14:40 6.82 6.84 6.82 6.82 92.9K
14:45 6.82 6.83 6.81 6.82 121.3K
14:50 6.82 6.83 6.81 6.82 86.7K
14:55 6.82 6.83 6.81 6.83 96.5K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available