Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.52 6.52 278.7K
09:35 6.51 6.52 6.51 6.51 134.1K
09:40 6.52 6.52 6.50 6.51 161.7K
09:45 6.51 6.52 6.50 6.51 150.4K
09:50 6.51 6.51 6.49 6.49 148.3K
09:55 6.49 6.50 6.48 6.49 115.5K
10:00 6.50 6.50 6.47 6.48 223.4K
10:05 6.48 6.48 6.47 6.48 71.1K
10:10 6.48 6.49 6.47 6.49 233.7K
10:15 6.49 6.49 6.48 6.49 61.8K
10:20 6.49 6.50 6.48 6.49 59.1K
10:25 6.49 6.50 6.48 6.50 87.8K
10:30 6.50 6.50 6.49 6.50 6.6K
10:35 6.50 6.50 6.48 6.49 163.3K
10:40 6.50 6.50 6.49 6.49 18.6K
10:45 6.50 6.50 6.49 6.49 15.2K
10:50 6.50 6.50 6.48 6.49 130.1K
10:55 6.50 6.50 6.49 6.49 28.1K
11:00 6.50 6.50 6.49 6.50 26.1K
11:05 6.49 6.50 6.49 6.50 24.4K
11:10 6.49 6.50 6.49 6.50 5.6K
11:15 6.49 6.50 6.49 6.50 8.2K
11:20 6.50 6.50 6.49 6.50 11.8K
11:25 6.49 6.50 6.49 6.49 32.8K
13:00 6.49 6.50 6.48 6.48 274.7K
13:05 6.48 6.50 6.48 6.50 45.4K
13:10 6.50 6.51 6.45 6.48 514.0K
13:15 6.48 6.48 6.46 6.47 166.3K
13:20 6.47 6.47 6.46 6.47 111.8K
13:25 6.47 6.47 6.46 6.47 74.7K
13:30 6.46 6.47 6.46 6.47 129.2K
13:35 6.46 6.48 6.46 6.48 223.4K
13:40 6.47 6.49 6.47 6.48 85.9K
13:45 6.48 6.48 6.47 6.48 29.8K
13:50 6.48 6.48 6.48 6.48 2.0K
13:55 6.48 6.48 6.46 6.46 56.0K
14:00 6.47 6.47 6.46 6.47 13.0K
14:05 6.47 6.48 6.46 6.47 28.1K
14:10 6.47 6.48 6.47 6.48 17.8K
14:15 6.48 6.49 6.48 6.48 48.9K
14:20 6.48 6.49 6.48 6.49 45.2K
14:25 6.49 6.50 6.48 6.49 52.1K
14:30 6.49 6.52 6.49 6.51 114.4K
14:35 6.52 6.54 6.52 6.52 126.6K
14:40 6.52 6.53 6.52 6.53 67.6K
14:45 6.53 6.55 6.53 6.53 97.7K
14:50 6.53 6.55 6.53 6.54 126.9K
14:55 6.54 6.55 6.54 6.55 119.8K
15:40 6.56 6.56 6.56 6.56 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available