Jiangxi Haiyuan Composites Technology

002529

7.36

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.20	6.21	6.19	6.20	65.6K
09:35	6.20	6.21	6.19	6.20	76.9K
09:40	6.19	6.19	6.18	6.18	99.2K
09:45	6.18	6.18	6.17	6.17	83.8K
09:50	6.18	6.18	6.17	6.18	52.6K
09:55	6.18	6.18	6.17	6.18	51.3K
10:00	6.17	6.19	6.17	6.19	134.5K
10:05	6.20	6.20	6.19	6.20	61.8K
10:10	6.20	6.20	6.19	6.20	16.9K
10:15	6.19	6.19	6.18	6.19	30.0K
10:20	6.19	6.20	6.19	6.19	11.7K
10:25	6.19	6.19	6.18	6.19	68.1K
10:30	6.19	6.19	6.18	6.18	33.0K
10:35	6.19	6.19	6.18	6.19	9.6K
10:40	6.18	6.19	6.18	6.19	25.4K
10:45	6.19	6.19	6.18	6.18	32.5K
10:50	6.18	6.19	6.18	6.19	4.8K
10:55	6.16	6.18	6.16	6.18	169.1K
11:00	6.17	6.18	6.17	6.17	58.3K
11:05	6.18	6.18	6.18	6.18	1.8K
11:10	6.18	6.18	6.17	6.18	5.7K
11:15	6.18	6.18	6.17	6.18	21.0K
11:20	6.18	6.18	6.18	6.18	5.6K
11:25	6.17	6.18	6.17	6.17	52.3K
11:30	6.17	6.17	6.17	6.17	20.5K
13:00	6.17	6.17	6.16	6.17	176.7K
13:05	6.17	6.18	6.17	6.17	56.4K
13:10	6.18	6.19	6.17	6.19	56.7K
13:15	6.18	6.19	6.18	6.19	13.2K
13:20	6.19	6.19	6.18	6.18	64.4K
13:25	6.18	6.19	6.17	6.19	69.6K
13:30	6.18	6.24	6.18	6.20	248.4K
13:35	6.20	6.20	6.20	6.20	7.8K
13:40	6.21	6.23	6.20	6.22	92.0K
13:45	6.22	6.22	6.20	6.21	55.6K
13:50	6.21	6.23	6.21	6.22	149.8K
13:55	6.22	6.22	6.21	6.21	87.9K
14:00	6.22	6.22	6.20	6.21	45.6K
14:05	6.21	6.21	6.19	6.19	43.5K
14:10	6.20	6.20	6.19	6.20	23.7K
14:15	6.21	6.21	6.20	6.20	28.2K
14:20	6.20	6.20	6.18	6.20	50.9K
14:25	6.19	6.20	6.19	6.19	73.1K
14:30	6.19	6.20	6.18	6.19	76.9K
14:35	6.19	6.19	6.18	6.18	35.0K
14:40	6.19	6.19	6.18	6.19	31.3K
14:45	6.19	6.19	6.18	6.19	7.7K
14:50	6.19	6.19	6.18	6.18	57.6K
14:55	6.19	6.20	6.18	6.20	71.2K
15:40	6.18	6.18	6.18	6.18	41.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available