Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.38 6.33 6.35 125.6K
09:35 6.34 6.35 6.33 6.34 112.8K
09:40 6.35 6.35 6.32 6.33 129.4K
09:45 6.33 6.34 6.30 6.30 119.7K
09:50 6.31 6.34 6.31 6.33 95.7K
09:55 6.33 6.33 6.32 6.32 18.1K
10:00 6.33 6.33 6.32 6.33 44.7K
10:05 6.33 6.34 6.33 6.33 39.0K
10:10 6.33 6.34 6.33 6.34 35.0K
10:15 6.34 6.35 6.34 6.34 33.2K
10:20 6.34 6.35 6.34 6.34 19.2K
10:25 6.34 6.38 6.34 6.38 450.3K
10:30 6.37 6.38 6.37 6.37 76.4K
10:35 6.37 6.39 6.37 6.38 116.8K
10:40 6.38 6.38 6.37 6.37 114.6K
10:45 6.37 6.37 6.36 6.36 32.4K
10:50 6.37 6.37 6.35 6.36 68.7K
10:55 6.37 6.37 6.36 6.36 0.3K
11:00 6.36 6.37 6.35 6.37 70.6K
11:05 6.36 6.36 6.35 6.35 25.5K
11:10 6.35 6.36 6.35 6.36 20.7K
11:15 6.36 6.36 6.35 6.35 45.8K
11:20 6.35 6.36 6.35 6.36 5.2K
11:25 6.35 6.37 6.35 6.37 45.6K
13:00 6.37 6.37 6.36 6.36 82.6K
13:05 6.35 6.36 6.34 6.35 112.9K
13:10 6.35 6.35 6.34 6.35 15.8K
13:15 6.35 6.35 6.34 6.35 21.6K
13:20 6.35 6.35 6.34 6.34 94.7K
13:25 6.34 6.34 6.33 6.33 19.7K
13:30 6.34 6.34 6.34 6.34 7.9K
13:35 6.34 6.35 6.34 6.34 25.9K
13:40 6.34 6.35 6.34 6.34 38.0K
13:45 6.33 6.34 6.33 6.34 18.4K
13:50 6.35 6.35 6.35 6.35 0.1K
13:55 6.34 6.34 6.33 6.33 125.1K
14:00 6.35 6.35 6.34 6.34 8.8K
14:05 6.34 6.35 6.34 6.35 10.5K
14:10 6.35 6.36 6.34 6.35 19.6K
14:15 6.35 6.36 6.35 6.36 53.2K
14:20 6.35 6.36 6.35 6.35 28.4K
14:25 6.35 6.36 6.35 6.35 29.4K
14:30 6.35 6.35 6.35 6.35 42.4K
14:35 6.35 6.35 6.33 6.34 68.4K
14:40 6.35 6.35 6.34 6.34 49.7K
14:45 6.34 6.34 6.33 6.34 31.0K
14:50 6.34 6.34 6.33 6.33 162.8K
14:55 6.33 6.33 6.33 6.33 36.3K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available