Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.41 6.35 6.38 373.3K
09:35 6.39 6.39 6.37 6.38 96.8K
09:40 6.38 6.39 6.37 6.37 167.3K
09:45 6.38 6.39 6.37 6.38 173.6K
09:50 6.38 6.38 6.37 6.37 178.6K
09:55 6.37 6.38 6.37 6.38 87.0K
10:00 6.39 6.39 6.37 6.38 73.6K
10:05 6.38 6.38 6.37 6.37 15.5K
10:10 6.37 6.39 6.37 6.39 89.5K
10:15 6.39 6.39 6.38 6.38 28.2K
10:20 6.38 6.39 6.38 6.38 9.9K
10:25 6.39 6.39 6.38 6.38 119.2K
10:30 6.38 6.39 6.37 6.37 50.7K
10:35 6.38 6.38 6.37 6.37 91.0K
10:40 6.37 6.39 6.37 6.39 66.3K
10:45 6.39 6.40 6.38 6.40 29.2K
10:50 6.39 6.39 6.39 6.39 64.1K
10:55 6.39 6.39 6.39 6.39 34.1K
11:00 6.39 6.40 6.39 6.39 13.4K
11:05 6.40 6.40 6.39 6.39 108.7K
11:10 6.40 6.40 6.38 6.38 29.9K
11:15 6.39 6.40 6.39 6.40 22.2K
11:20 6.39 6.40 6.39 6.40 4.2K
11:25 6.40 6.41 6.39 6.41 72.9K
13:00 6.40 6.41 6.40 6.40 84.0K
13:05 6.41 6.41 6.40 6.40 81.4K
13:10 6.41 6.42 6.41 6.42 41.0K
13:15 6.41 6.42 6.41 6.42 42.4K
13:20 6.41 6.42 6.41 6.42 37.9K
13:25 6.41 6.41 6.40 6.41 132.0K
13:30 6.40 6.40 6.40 6.40 59.0K
13:35 6.40 6.41 6.40 6.40 41.7K
13:40 6.40 6.40 6.40 6.40 20.4K
13:45 6.41 6.41 6.41 6.41 74.5K
13:50 6.41 6.42 6.40 6.41 78.5K
13:55 6.41 6.41 6.40 6.40 77.9K
14:00 6.40 6.41 6.40 6.41 35.2K
14:05 6.40 6.40 6.40 6.40 7.8K
14:10 6.40 6.40 6.40 6.40 14.2K
14:15 6.41 6.41 6.39 6.39 189.0K
14:20 6.39 6.40 6.39 6.40 38.0K
14:25 6.40 6.40 6.39 6.39 15.6K
14:30 6.40 6.40 6.40 6.40 22.8K
14:35 6.40 6.40 6.39 6.40 36.1K
14:40 6.40 6.40 6.40 6.40 29.2K
14:45 6.40 6.40 6.39 6.40 48.6K
14:50 6.40 6.41 6.39 6.39 137.4K
14:55 6.39 6.40 6.39 6.40 83.6K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available