Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.85 6.72 6.85 2,939.9K
09:35 6.85 6.85 6.85 6.85 126.4K
09:40 6.85 6.85 6.85 6.85 101.7K
09:45 6.85 6.85 6.85 6.85 35.3K
09:50 6.85 6.85 6.85 6.85 44.0K
09:55 6.85 6.85 6.85 6.85 41.1K
10:00 6.85 6.85 6.85 6.85 12.0K
10:05 6.85 6.85 6.85 6.85 59.7K
10:10 6.85 6.85 6.85 6.85 35.0K
10:15 6.85 6.85 6.85 6.85 3.6K
10:20 6.85 6.85 6.85 6.85 4.5K
10:25 6.85 6.85 6.85 6.85 103.5K
10:30 6.85 6.85 6.85 6.85 1.8K
10:35 6.85 6.85 6.85 6.85 6.1K
10:40 6.85 6.85 6.85 6.85 2.0K
10:45 6.85 6.85 6.85 6.85 0.6K
10:50 6.85 6.85 6.85 6.85 9.6K
10:55 6.85 6.85 6.85 6.85 1.1K
11:00 6.85 6.85 6.85 6.85 1.5K
11:05 6.85 6.85 6.85 6.85 8.7K
11:10 6.85 6.85 6.85 6.85 0.1K
11:15 6.85 6.85 6.85 6.85 54.0K
11:20 6.85 6.85 6.85 6.85 3.9K
11:25 6.85 6.85 6.85 6.85 1.3K
13:00 6.85 6.85 6.85 6.85 17.5K
13:05 6.85 6.85 6.85 6.85 7.1K
13:15 6.85 6.85 6.85 6.85 5.6K
13:20 6.85 6.85 6.85 6.85 1.5K
13:25 6.85 6.85 6.85 6.85 6.5K
13:30 6.85 6.85 6.85 6.85 0.5K
13:35 6.85 6.85 6.85 6.85 5.6K
13:40 6.85 6.85 6.85 6.85 3.2K
13:45 6.85 6.85 6.85 6.85 2.0K
13:50 6.85 6.85 6.85 6.85 3.5K
13:55 6.85 6.85 6.85 6.85 0.4K
14:00 6.85 6.85 6.85 6.85 0.3K
14:05 6.85 6.85 6.85 6.85 0.4K
14:10 6.85 6.85 6.85 6.85 10.5K
14:15 6.85 6.85 6.85 6.85 0.9K
14:20 6.85 6.85 6.85 6.85 0.4K
14:25 6.85 6.85 6.85 6.85 11.9K
14:30 6.85 6.85 6.85 6.85 0.6K
14:35 6.85 6.85 6.85 6.85 7.0K
14:40 6.85 6.85 6.85 6.85 1.0K
14:45 6.85 6.85 6.85 6.85 5.3K
14:50 6.85 6.85 6.85 6.85 42.6K
14:55 6.85 6.85 6.85 6.85 6.8K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available