Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.13 7.01 7.03 5,663.6K
09:35 7.05 7.09 7.01 7.01 1,172.2K
09:40 7.01 7.05 6.99 7.00 910.7K
09:45 7.01 7.01 6.93 6.94 1,250.4K
09:50 6.94 6.98 6.92 6.97 775.7K
09:55 6.97 6.97 6.93 6.95 378.2K
10:00 6.94 6.95 6.93 6.95 139.1K
10:05 6.95 6.98 6.94 6.98 292.6K
10:10 6.98 7.05 6.98 7.04 886.0K
10:15 7.03 7.03 6.99 6.99 171.8K
10:20 6.99 7.01 6.99 7.01 56.8K
10:25 7.00 7.05 7.00 7.04 459.6K
10:30 7.04 7.05 6.99 7.00 364.6K
10:35 7.00 7.00 6.96 6.97 291.0K
10:40 6.96 6.97 6.96 6.97 121.6K
10:45 6.98 6.99 6.97 6.99 176.3K
10:50 6.99 7.00 6.98 7.00 113.2K
10:55 6.99 7.00 6.98 6.98 70.8K
11:00 6.98 7.00 6.98 7.00 73.0K
11:05 7.00 7.02 6.99 7.02 83.3K
11:10 7.02 7.03 7.02 7.02 67.1K
11:15 7.02 7.03 7.02 7.03 31.5K
11:20 7.02 7.03 7.02 7.02 149.7K
11:25 7.03 7.03 7.02 7.03 45.3K
13:00 7.03 7.05 7.03 7.04 168.5K
13:05 7.04 7.04 7.03 7.03 62.9K
13:10 7.04 7.04 7.02 7.03 128.3K
13:15 7.03 7.03 7.01 7.02 193.0K
13:20 7.01 7.02 7.01 7.01 204.2K
13:25 7.02 7.02 7.00 7.00 122.0K
13:30 7.00 7.01 7.00 7.00 56.2K
13:35 7.01 7.01 7.00 7.01 51.6K
13:40 7.01 7.01 7.00 7.00 117.3K
13:45 7.00 7.01 6.99 7.00 647.0K
13:50 6.99 6.99 6.98 6.98 110.4K
13:55 6.98 6.98 6.95 6.95 321.1K
14:00 6.96 6.98 6.96 6.98 120.9K
14:05 6.98 6.99 6.96 6.98 124.3K
14:10 6.97 6.97 6.95 6.95 233.6K
14:15 6.95 6.96 6.93 6.94 169.5K
14:20 6.94 6.94 6.91 6.93 242.7K
14:25 6.92 6.93 6.90 6.90 383.2K
14:30 6.90 6.94 6.88 6.94 500.8K
14:35 6.93 6.94 6.91 6.91 110.0K
14:40 6.92 6.92 6.87 6.88 197.2K
14:45 6.88 6.90 6.87 6.89 291.6K
14:50 6.90 6.90 6.87 6.87 146.8K
14:55 6.87 6.87 6.83 6.84 310.9K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available