Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.98 6.83 6.91 1,323.6K
09:35 6.91 6.92 6.84 6.85 648.7K
09:40 6.85 6.89 6.83 6.86 896.7K
09:45 6.86 6.87 6.85 6.85 270.5K
09:50 6.85 6.87 6.85 6.87 206.2K
09:55 6.87 6.90 6.87 6.87 306.9K
10:00 6.87 6.88 6.86 6.88 148.6K
10:05 6.86 6.89 6.86 6.88 316.0K
10:10 6.89 6.90 6.87 6.90 213.9K
10:15 6.89 6.89 6.88 6.88 168.0K
10:20 6.89 6.92 6.89 6.91 433.5K
10:25 6.91 6.92 6.90 6.90 205.9K
10:30 6.90 6.90 6.88 6.89 148.5K
10:35 6.89 6.89 6.86 6.86 277.9K
10:40 6.86 6.87 6.86 6.86 163.2K
10:45 6.86 6.86 6.85 6.85 147.0K
10:50 6.85 6.86 6.85 6.86 92.3K
10:55 6.86 6.88 6.85 6.86 91.8K
11:00 6.85 6.86 6.83 6.84 203.9K
11:05 6.84 6.84 6.83 6.83 72.6K
11:10 6.83 6.85 6.83 6.84 220.2K
11:15 6.84 6.86 6.79 6.80 398.3K
11:20 6.78 6.78 6.75 6.76 272.1K
11:25 6.77 6.79 6.76 6.79 86.5K
13:00 6.79 6.79 6.73 6.74 265.9K
13:05 6.73 6.75 6.72 6.75 104.2K
13:10 6.75 6.75 6.71 6.73 254.3K
13:15 6.73 6.74 6.69 6.69 267.1K
13:20 6.69 6.69 6.63 6.64 539.1K
13:25 6.64 6.67 6.64 6.65 218.7K
13:30 6.66 6.68 6.63 6.63 232.8K
13:35 6.63 6.67 6.63 6.66 209.6K
13:40 6.66 6.67 6.65 6.67 103.8K
13:45 6.67 6.71 6.66 6.71 171.7K
13:50 6.70 6.71 6.68 6.69 191.9K
13:55 6.69 6.69 6.68 6.68 48.9K
14:00 6.68 6.70 6.68 6.70 66.5K
14:05 6.70 6.71 6.70 6.71 23.2K
14:10 6.70 6.72 6.70 6.71 91.9K
14:15 6.71 6.75 6.71 6.74 148.9K
14:20 6.75 6.76 6.74 6.75 148.4K
14:25 6.75 6.76 6.74 6.74 94.8K
14:30 6.74 6.77 6.74 6.77 138.8K
14:35 6.77 6.77 6.76 6.77 35.6K
14:40 6.77 6.78 6.77 6.77 174.1K
14:45 6.77 6.79 6.76 6.79 146.5K
14:50 6.80 6.82 6.78 6.82 326.7K
14:55 6.83 6.83 6.81 6.81 117.2K
15:40 6.82 6.82 6.82 6.82 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available