Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.77 6.78 406.6K
09:35 6.78 6.84 6.76 6.84 491.6K
09:40 6.84 6.84 6.78 6.78 185.8K
09:45 6.78 6.80 6.77 6.79 156.4K
09:50 6.80 6.81 6.77 6.77 147.5K
09:55 6.79 6.79 6.77 6.78 88.5K
10:00 6.78 6.79 6.78 6.78 48.6K
10:05 6.78 6.80 6.78 6.78 124.7K
10:10 6.79 6.80 6.78 6.78 229.9K
10:15 6.78 6.78 6.76 6.76 164.6K
10:20 6.77 6.77 6.74 6.75 334.3K
10:25 6.76 6.76 6.74 6.75 132.2K
10:30 6.75 6.75 6.74 6.75 111.5K
10:35 6.75 6.76 6.74 6.75 139.3K
10:40 6.76 6.76 6.74 6.75 84.4K
10:45 6.75 6.77 6.75 6.76 116.8K
10:50 6.76 6.76 6.75 6.75 67.0K
10:55 6.76 6.76 6.75 6.76 57.7K
11:00 6.76 6.77 6.75 6.75 180.5K
11:05 6.75 6.76 6.75 6.76 52.7K
11:10 6.75 6.76 6.75 6.75 212.4K
11:15 6.75 6.76 6.72 6.75 684.6K
11:20 6.74 6.75 6.73 6.73 17.0K
11:25 6.73 6.74 6.72 6.72 138.6K
13:00 6.73 6.73 6.72 6.72 159.0K
13:05 6.72 6.72 6.68 6.69 336.2K
13:10 6.71 6.71 6.66 6.67 300.3K
13:15 6.68 6.68 6.66 6.67 97.8K
13:20 6.67 6.68 6.66 6.67 206.4K
13:25 6.67 6.67 6.65 6.65 246.9K
13:30 6.66 6.66 6.65 6.65 239.3K
13:35 6.65 6.65 6.64 6.65 240.5K
13:40 6.64 6.66 6.64 6.64 120.7K
13:45 6.64 6.66 6.63 6.63 226.0K
13:50 6.63 6.64 6.61 6.61 216.0K
13:55 6.63 6.64 6.63 6.64 71.0K
14:00 6.64 6.65 6.62 6.64 170.4K
14:05 6.63 6.64 6.63 6.64 110.5K
14:10 6.64 6.64 6.62 6.62 149.8K
14:15 6.60 6.60 6.58 6.60 618.9K
14:20 6.60 6.60 6.59 6.60 96.2K
14:25 6.60 6.63 6.60 6.63 150.7K
14:30 6.63 6.63 6.61 6.62 79.7K
14:35 6.61 6.62 6.61 6.62 264.4K
14:40 6.61 6.63 6.61 6.63 160.4K
14:45 6.63 6.64 6.62 6.63 209.6K
14:50 6.63 6.63 6.61 6.62 119.7K
14:55 6.62 6.63 6.62 6.62 107.2K
15:40 6.63 6.63 6.63 6.63 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available