Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.70 6.70 536.5K
09:35 6.70 6.72 6.69 6.69 232.9K
09:40 6.69 6.72 6.69 6.71 156.5K
09:45 6.70 6.74 6.70 6.72 191.4K
09:50 6.73 6.78 6.72 6.76 241.7K
09:55 6.76 6.85 6.76 6.82 794.0K
10:00 6.82 6.83 6.79 6.80 161.7K
10:05 6.80 6.81 6.77 6.77 223.3K
10:10 6.78 6.78 6.76 6.77 89.3K
10:15 6.79 6.84 6.79 6.82 305.6K
10:20 6.81 6.82 6.81 6.81 80.1K
10:25 6.81 6.81 6.78 6.79 81.0K
10:30 6.78 6.79 6.78 6.79 28.4K
10:35 6.79 6.80 6.78 6.78 132.5K
10:40 6.77 6.80 6.77 6.79 92.9K
10:45 6.80 6.80 6.79 6.79 29.5K
10:50 6.79 6.81 6.78 6.81 261.6K
10:55 6.81 6.81 6.80 6.81 46.7K
11:00 6.82 6.84 6.81 6.84 414.7K
11:05 6.84 6.84 6.82 6.84 73.2K
11:10 6.84 6.84 6.82 6.82 50.5K
11:15 6.82 6.84 6.82 6.83 89.4K
11:20 6.84 6.84 6.82 6.82 25.7K
11:25 6.82 6.82 6.82 6.82 53.7K
13:00 6.83 6.84 6.82 6.84 257.8K
13:05 6.85 6.91 6.83 6.88 442.0K
13:10 6.88 6.88 6.87 6.87 108.3K
13:15 6.87 6.87 6.85 6.86 103.4K
13:20 6.86 6.86 6.84 6.85 65.0K
13:25 6.86 6.87 6.86 6.86 78.3K
13:30 6.85 6.86 6.85 6.86 63.3K
13:35 6.86 6.86 6.85 6.85 112.3K
13:40 6.85 6.85 6.83 6.83 94.3K
13:45 6.84 6.84 6.82 6.82 197.6K
13:50 6.81 6.83 6.81 6.83 52.3K
13:55 6.82 6.83 6.82 6.82 30.8K
14:00 6.82 6.82 6.81 6.81 73.4K
14:05 6.81 6.82 6.81 6.82 1.5K
14:10 6.81 6.82 6.78 6.78 311.2K
14:15 6.79 6.80 6.79 6.80 88.8K
14:20 6.80 6.80 6.77 6.78 181.7K
14:25 6.78 6.78 6.77 6.77 114.0K
14:30 6.77 6.78 6.72 6.72 258.9K
14:35 6.73 6.75 6.72 6.73 282.9K
14:40 6.74 6.76 6.74 6.75 137.5K
14:45 6.75 6.75 6.74 6.75 136.6K
14:50 6.75 6.76 6.74 6.75 155.4K
14:55 6.74 6.76 6.74 6.75 41.1K
15:40 6.76 6.76 6.76 6.76 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available