Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.84 6.79 6.81 551.1K
09:35 6.82 6.85 6.80 6.84 271.6K
09:40 6.84 6.90 6.84 6.88 589.4K
09:45 6.87 6.95 6.87 6.93 651.9K
09:50 6.93 6.93 6.89 6.90 376.2K
09:55 6.90 6.94 6.90 6.92 233.0K
10:00 6.92 6.94 6.91 6.91 221.3K
10:05 6.92 6.93 6.91 6.92 99.9K
10:10 6.92 6.92 6.91 6.91 128.0K
10:15 6.90 6.91 6.90 6.91 177.7K
10:20 6.91 6.93 6.90 6.93 340.0K
10:25 6.93 6.96 6.93 6.96 563.5K
10:30 6.95 6.96 6.94 6.95 136.6K
10:35 6.95 6.95 6.94 6.94 75.0K
10:40 6.93 6.94 6.93 6.93 91.6K
10:45 6.94 6.94 6.93 6.93 44.9K
10:50 6.93 6.93 6.92 6.93 29.7K
10:55 6.93 6.94 6.93 6.93 68.1K
11:00 6.93 6.93 6.91 6.92 151.8K
11:05 6.91 6.91 6.91 6.91 27.0K
11:10 6.91 6.92 6.91 6.91 19.6K
11:15 6.91 6.92 6.90 6.90 58.0K
11:20 6.90 6.91 6.90 6.90 191.7K
11:25 6.90 6.91 6.90 6.90 5.4K
13:00 6.91 6.91 6.89 6.89 78.6K
13:05 6.89 6.90 6.88 6.89 35.1K
13:10 6.88 6.89 6.88 6.89 79.8K
13:15 6.89 6.89 6.88 6.88 50.7K
13:20 6.88 6.89 6.88 6.88 5.8K
13:25 6.88 6.89 6.88 6.89 24.6K
13:30 6.89 6.89 6.87 6.87 161.6K
13:35 6.87 6.88 6.86 6.86 124.3K
13:40 6.87 6.87 6.86 6.86 53.6K
13:45 6.86 6.89 6.86 6.89 81.6K
13:50 6.89 6.90 6.89 6.89 50.7K
13:55 6.90 6.90 6.88 6.88 40.8K
14:00 6.88 6.89 6.88 6.89 42.2K
14:05 6.88 6.89 6.88 6.89 11.7K
14:10 6.89 6.91 6.88 6.90 302.0K
14:15 6.90 6.90 6.89 6.89 104.1K
14:20 6.89 6.89 6.88 6.88 17.8K
14:25 6.89 6.89 6.88 6.88 155.8K
14:30 6.89 6.89 6.87 6.87 113.0K
14:35 6.88 6.89 6.87 6.88 132.8K
14:40 6.89 6.89 6.88 6.89 132.7K
14:45 6.89 6.89 6.88 6.89 130.4K
14:50 6.88 6.89 6.88 6.89 212.8K
14:55 6.89 6.89 6.87 6.88 120.7K
15:40 6.89 6.89 6.89 6.89 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available