Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.35 7.21 7.22 2,404.1K
09:35 7.21 7.31 7.21 7.26 770.9K
09:40 7.26 7.32 7.25 7.31 567.8K
09:45 7.31 7.46 7.31 7.43 1,602.6K
09:50 7.43 7.43 7.38 7.42 378.7K
09:55 7.42 7.44 7.38 7.38 477.9K
10:00 7.37 7.43 7.35 7.43 264.9K
10:05 7.43 7.43 7.40 7.41 235.5K
10:10 7.40 7.40 7.36 7.38 148.4K
10:15 7.39 7.56 7.38 7.52 842.1K
10:20 7.55 7.58 7.49 7.49 904.3K
10:25 7.49 7.52 7.47 7.47 466.3K
10:30 7.46 7.51 7.46 7.49 293.1K
10:35 7.51 7.51 7.45 7.46 170.4K
10:40 7.45 7.46 7.41 7.44 345.9K
10:45 7.43 7.45 7.43 7.45 95.2K
10:50 7.43 7.44 7.38 7.40 223.9K
10:55 7.41 7.42 7.40 7.40 107.3K
11:00 7.39 7.40 7.37 7.38 137.1K
11:05 7.38 7.39 7.37 7.37 256.6K
11:10 7.37 7.37 7.35 7.36 179.3K
11:15 7.36 7.40 7.36 7.39 163.2K
11:20 7.39 7.40 7.38 7.40 104.3K
11:25 7.39 7.40 7.35 7.37 119.4K
13:00 7.37 7.39 7.37 7.38 60.4K
13:05 7.38 7.40 7.37 7.40 71.7K
13:10 7.40 7.43 7.40 7.42 145.6K
13:15 7.42 7.42 7.39 7.39 62.1K
13:20 7.40 7.42 7.39 7.41 74.9K
13:25 7.41 7.41 7.38 7.39 63.8K
13:30 7.39 7.39 7.38 7.38 80.5K
13:35 7.39 7.46 7.39 7.44 303.9K
13:40 7.45 7.46 7.44 7.46 87.7K
13:45 7.46 7.46 7.41 7.43 189.3K
13:50 7.43 7.44 7.43 7.43 54.2K
13:55 7.43 7.48 7.43 7.46 197.9K
14:00 7.46 7.46 7.45 7.45 43.4K
14:05 7.46 7.54 7.46 7.54 355.9K
14:10 7.54 7.58 7.51 7.53 472.2K
14:15 7.53 7.58 7.53 7.54 588.8K
14:20 7.53 7.55 7.51 7.51 237.8K
14:25 7.51 7.55 7.51 7.55 146.8K
14:30 7.55 7.55 7.53 7.53 92.7K
14:35 7.54 7.55 7.52 7.55 69.6K
14:40 7.55 7.56 7.54 7.54 87.8K
14:45 7.54 7.55 7.51 7.51 152.1K
14:50 7.51 7.52 7.50 7.51 118.7K
14:55 7.51 7.52 7.49 7.51 217.5K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available