Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.55 7.47 7.53 760.3K
09:35 7.53 7.66 7.53 7.66 624.0K
09:40 7.65 7.68 7.59 7.59 406.7K
09:45 7.60 7.63 7.60 7.60 316.3K
09:50 7.60 7.60 7.55 7.59 268.5K
09:55 7.60 7.60 7.58 7.60 59.2K
10:00 7.59 7.60 7.59 7.59 65.8K
10:05 7.59 7.60 7.58 7.59 67.0K
10:10 7.59 7.61 7.59 7.60 73.6K
10:15 7.60 7.61 7.59 7.61 55.4K
10:20 7.60 7.63 7.60 7.63 84.8K
10:25 7.62 7.62 7.61 7.61 74.4K
10:30 7.61 7.61 7.60 7.61 99.5K
10:35 7.61 7.61 7.59 7.60 72.6K
10:40 7.60 7.65 7.58 7.65 269.2K
10:45 7.65 7.69 7.63 7.69 377.6K
10:50 7.69 7.77 7.68 7.71 846.7K
10:55 7.70 7.73 7.68 7.68 198.0K
11:00 7.69 7.73 7.66 7.71 226.3K
11:05 7.69 7.71 7.69 7.71 121.2K
11:10 7.70 7.71 7.70 7.71 32.7K
11:15 7.70 7.71 7.69 7.71 99.6K
11:20 7.73 7.74 7.72 7.74 155.1K
11:25 7.74 7.80 7.74 7.78 439.7K
11:30 7.78 7.78 7.78 7.78 5.2K
13:00 7.79 7.79 7.72 7.74 211.4K
13:05 7.74 7.75 7.70 7.73 203.3K
13:10 7.71 7.72 7.69 7.70 80.7K
13:15 7.69 7.72 7.68 7.72 118.0K
13:20 7.72 7.72 7.70 7.70 59.2K
13:25 7.72 7.72 7.70 7.72 53.1K
13:30 7.72 7.73 7.71 7.72 56.0K
13:35 7.72 7.75 7.72 7.73 177.6K
13:40 7.74 7.75 7.74 7.74 9.3K
13:45 7.73 7.73 7.72 7.72 11.8K
13:50 7.72 7.75 7.72 7.74 68.8K
13:55 7.74 7.74 7.73 7.73 24.7K
14:00 7.72 7.73 7.70 7.71 126.1K
14:05 7.72 7.72 7.70 7.71 115.9K
14:10 7.71 7.74 7.71 7.74 201.4K
14:15 7.75 7.75 7.74 7.75 122.4K
14:20 7.74 7.74 7.71 7.72 174.7K
14:25 7.71 7.71 7.71 7.71 101.1K
14:30 7.72 7.74 7.72 7.73 98.1K
14:35 7.73 7.75 7.72 7.72 95.3K
14:40 7.72 7.74 7.71 7.72 72.9K
14:45 7.72 7.73 7.71 7.73 68.5K
14:50 7.73 7.75 7.72 7.73 207.2K
14:55 7.73 7.74 7.73 7.74 136.8K
15:40 7.75 7.75 7.75 7.75 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available