Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.99 7.75 7.85 1,231.5K
09:35 7.85 7.86 7.75 7.77 786.6K
09:40 7.77 7.85 7.77 7.82 540.1K
09:45 7.82 7.90 7.82 7.90 231.1K
09:50 7.89 7.91 7.84 7.89 447.8K
09:55 7.92 7.97 7.91 7.91 349.3K
10:00 7.91 7.93 7.86 7.87 277.4K
10:05 7.87 7.87 7.83 7.83 281.4K
10:10 7.84 7.85 7.81 7.84 167.8K
10:15 7.84 7.85 7.82 7.85 168.2K
10:20 7.85 7.89 7.84 7.85 200.6K
10:25 7.85 7.87 7.85 7.86 35.1K
10:30 7.86 7.89 7.86 7.88 61.4K
10:35 7.88 7.89 7.88 7.88 106.5K
10:40 7.88 7.89 7.86 7.89 47.3K
10:45 7.87 7.89 7.85 7.85 42.6K
10:50 7.85 7.85 7.83 7.85 117.0K
10:55 7.84 7.84 7.83 7.83 117.8K
11:00 7.83 7.84 7.80 7.81 134.3K
11:05 7.81 7.82 7.80 7.80 140.0K
11:10 7.80 7.80 7.76 7.77 392.3K
11:15 7.77 7.78 7.76 7.77 80.3K
11:20 7.78 7.78 7.76 7.77 49.5K
11:25 7.77 7.79 7.76 7.79 52.2K
13:00 7.78 7.81 7.78 7.81 42.9K
13:05 7.81 7.81 7.72 7.72 499.4K
13:10 7.73 7.76 7.72 7.73 38.3K
13:15 7.72 7.75 7.72 7.73 102.7K
13:20 7.72 7.76 7.68 7.75 380.9K
13:25 7.75 7.76 7.74 7.75 65.5K
13:30 7.76 7.80 7.76 7.78 158.2K
13:35 7.77 7.77 7.75 7.75 73.5K
13:40 7.75 7.76 7.72 7.73 137.6K
13:45 7.73 7.74 7.72 7.72 53.5K
13:50 7.72 7.74 7.72 7.74 75.2K
13:55 7.73 7.73 7.70 7.70 108.8K
14:00 7.70 7.73 7.69 7.71 184.5K
14:05 7.72 7.72 7.70 7.71 70.9K
14:10 7.72 7.72 7.70 7.70 131.2K
14:15 7.71 7.71 7.69 7.70 93.6K
14:20 7.69 7.72 7.69 7.71 102.9K
14:25 7.72 7.72 7.70 7.71 81.1K
14:30 7.72 7.72 7.70 7.71 122.1K
14:35 7.71 7.73 7.70 7.71 37.8K
14:40 7.71 7.72 7.71 7.72 31.4K
14:45 7.72 7.72 7.70 7.71 173.4K
14:50 7.70 7.71 7.70 7.71 74.0K
14:55 7.71 7.71 7.70 7.71 111.7K
15:40 7.71 7.71 7.71 7.71 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available