Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.69 7.52 7.66 1,344.8K
09:35 7.67 7.70 7.64 7.66 549.1K
09:40 7.67 7.70 7.62 7.63 401.6K
09:45 7.63 7.67 7.63 7.64 169.4K
09:50 7.64 7.65 7.58 7.58 353.5K
09:55 7.59 7.60 7.56 7.56 156.5K
10:00 7.57 7.62 7.57 7.62 108.0K
10:05 7.61 7.62 7.60 7.62 61.8K
10:10 7.62 7.63 7.59 7.59 99.9K
10:15 7.59 7.62 7.58 7.62 116.3K
10:20 7.61 7.62 7.60 7.61 36.7K
10:25 7.61 7.64 7.61 7.62 73.3K
10:30 7.62 7.66 7.62 7.64 54.0K
10:35 7.63 7.65 7.63 7.65 134.9K
10:40 7.66 7.66 7.64 7.64 94.1K
10:45 7.64 7.64 7.63 7.63 45.7K
10:50 7.62 7.64 7.62 7.63 19.3K
10:55 7.63 7.64 7.62 7.64 20.2K
11:00 7.64 7.64 7.62 7.62 24.2K
11:05 7.62 7.62 7.60 7.60 31.7K
11:10 7.60 7.60 7.59 7.59 76.3K
11:15 7.59 7.60 7.59 7.60 39.4K
11:20 7.59 7.61 7.59 7.61 43.4K
11:25 7.60 7.61 7.59 7.60 48.7K
13:00 7.61 7.61 7.56 7.59 155.1K
13:05 7.59 7.62 7.59 7.61 69.8K
13:10 7.61 7.63 7.61 7.61 21.5K
13:15 7.61 7.63 7.59 7.62 32.2K
13:20 7.60 7.62 7.60 7.62 30.5K
13:25 7.62 7.62 7.60 7.60 10.1K
13:30 7.62 7.62 7.61 7.61 35.2K
13:35 7.62 7.63 7.61 7.61 40.9K
13:40 7.61 7.62 7.59 7.59 85.9K
13:45 7.58 7.59 7.58 7.59 51.8K
13:50 7.59 7.59 7.56 7.56 139.5K
13:55 7.56 7.56 7.52 7.54 229.7K
14:00 7.55 7.56 7.50 7.50 215.9K
14:05 7.50 7.55 7.50 7.53 78.3K
14:10 7.54 7.56 7.53 7.55 59.8K
14:15 7.55 7.57 7.55 7.56 52.0K
14:20 7.57 7.60 7.57 7.60 92.9K
14:25 7.60 7.60 7.60 7.60 30.9K
14:30 7.56 7.62 7.56 7.61 157.3K
14:35 7.61 7.62 7.60 7.62 22.7K
14:40 7.62 7.62 7.61 7.61 31.6K
14:45 7.61 7.63 7.61 7.63 135.4K
14:50 7.62 7.64 7.61 7.63 108.5K
14:55 7.63 7.64 7.62 7.64 81.6K
15:40 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available