Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.62 7.67 7.60 7.61 342.9K
09:35 7.60 7.60 7.55 7.60 245.9K
09:40 7.60 7.62 7.55 7.56 335.7K
09:45 7.57 7.60 7.54 7.54 330.4K
09:50 7.55 7.58 7.54 7.57 71.9K
09:55 7.57 7.57 7.51 7.52 306.2K
10:00 7.50 7.50 7.44 7.47 731.7K
10:05 7.47 7.48 7.35 7.39 614.6K
10:10 7.39 7.40 7.34 7.40 474.9K
10:15 7.40 7.41 7.37 7.37 178.8K
10:20 7.37 7.40 7.37 7.37 218.9K
10:25 7.37 7.37 7.34 7.36 220.2K
10:30 7.36 7.36 7.33 7.36 379.9K
10:35 7.36 7.41 7.33 7.40 396.6K
10:40 7.40 7.42 7.36 7.41 87.5K
10:45 7.42 7.44 7.41 7.43 54.2K
10:50 7.44 7.44 7.41 7.41 146.5K
10:55 7.40 7.42 7.40 7.42 28.8K
11:00 7.43 7.43 7.41 7.41 43.1K
11:05 7.41 7.41 7.40 7.40 132.8K
11:10 7.40 7.42 7.39 7.40 55.5K
11:15 7.40 7.41 7.37 7.41 37.6K
11:20 7.40 7.41 7.34 7.34 211.2K
11:25 7.33 7.35 7.33 7.35 154.5K
11:30 7.35 7.35 7.35 7.35 0.4K
13:00 7.35 7.38 7.35 7.36 55.8K
13:05 7.35 7.35 7.33 7.34 250.3K
13:10 7.34 7.38 7.33 7.37 66.9K
13:15 7.37 7.37 7.34 7.36 54.9K
13:20 7.37 7.37 7.35 7.36 56.4K
13:25 7.38 7.40 7.38 7.40 32.4K
13:30 7.39 7.40 7.37 7.37 70.4K
13:35 7.36 7.37 7.36 7.36 75.1K
13:40 7.36 7.36 7.33 7.33 92.6K
13:45 7.33 7.36 7.33 7.35 101.9K
13:50 7.36 7.36 7.34 7.34 61.0K
13:55 7.35 7.36 7.35 7.36 121.4K
14:00 7.35 7.35 7.33 7.33 133.7K
14:05 7.33 7.33 7.31 7.32 183.8K
14:10 7.32 7.32 7.31 7.31 123.2K
14:15 7.31 7.34 7.31 7.34 58.6K
14:20 7.34 7.36 7.33 7.36 45.0K
14:25 7.37 7.43 7.37 7.43 261.1K
14:30 7.43 7.45 7.41 7.45 116.8K
14:35 7.45 7.45 7.42 7.42 53.7K
14:40 7.43 7.45 7.43 7.44 48.4K
14:45 7.44 7.48 7.44 7.47 102.6K
14:50 7.47 7.50 7.47 7.50 147.9K
14:55 7.50 7.50 7.49 7.49 133.2K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available