Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.61 7.54 7.56 190.3K
09:35 7.56 7.56 7.50 7.54 446.7K
09:40 7.54 7.57 7.52 7.56 222.3K
09:45 7.56 7.58 7.56 7.57 59.1K
09:50 7.56 7.56 7.54 7.55 92.1K
09:55 7.55 7.56 7.54 7.56 81.2K
10:00 7.56 7.59 7.56 7.59 59.0K
10:05 7.59 7.74 7.59 7.73 696.9K
10:10 7.73 7.73 7.68 7.70 290.7K
10:15 7.70 7.71 7.66 7.70 235.0K
10:20 7.70 7.70 7.67 7.69 25.3K
10:25 7.69 7.69 7.67 7.68 62.7K
10:30 7.68 7.71 7.67 7.71 134.0K
10:35 7.71 7.71 7.69 7.69 20.1K
10:40 7.69 7.69 7.68 7.69 48.9K
10:45 7.68 7.70 7.68 7.69 33.2K
10:50 7.69 7.70 7.69 7.70 63.0K
10:55 7.70 7.70 7.69 7.69 35.7K
11:00 7.69 7.69 7.68 7.69 9.4K
11:05 7.68 7.70 7.68 7.70 67.2K
11:10 7.70 7.71 7.69 7.69 32.3K
11:15 7.70 7.71 7.69 7.71 97.6K
11:20 7.71 7.71 7.70 7.70 32.5K
11:25 7.70 7.72 7.70 7.72 71.0K
13:00 7.72 7.72 7.70 7.70 157.2K
13:05 7.70 7.71 7.69 7.71 70.4K
13:10 7.71 7.71 7.65 7.65 254.5K
13:15 7.65 7.68 7.65 7.68 59.4K
13:20 7.67 7.68 7.67 7.68 29.7K
13:25 7.68 7.68 7.67 7.68 61.8K
13:30 7.66 7.67 7.66 7.67 24.3K
13:35 7.66 7.78 7.66 7.77 376.9K
13:40 7.77 7.80 7.76 7.77 212.0K
13:45 7.77 7.80 7.75 7.75 158.0K
13:50 7.75 7.75 7.73 7.75 74.1K
13:55 7.75 7.76 7.74 7.75 65.0K
14:00 7.76 7.76 7.74 7.75 27.7K
14:05 7.75 7.76 7.74 7.74 96.1K
14:10 7.75 7.76 7.74 7.76 16.7K
14:15 7.75 7.77 7.75 7.75 274.9K
14:20 7.75 7.77 7.74 7.74 90.7K
14:25 7.74 7.75 7.74 7.74 122.9K
14:30 7.74 7.75 7.73 7.73 46.5K
14:35 7.73 7.73 7.73 7.73 44.2K
14:40 7.73 7.74 7.72 7.73 44.2K
14:45 7.73 7.74 7.69 7.69 148.2K
14:50 7.69 7.70 7.68 7.70 118.4K
14:55 7.69 7.70 7.68 7.70 175.4K
15:40 7.71 7.71 7.71 7.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available