Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.84 7.74 7.74 810.3K
09:35 7.74 7.78 7.73 7.78 109.8K
09:40 7.78 7.79 7.75 7.75 149.8K
09:45 7.75 7.75 7.72 7.73 285.7K
09:50 7.70 7.70 7.65 7.67 457.5K
09:55 7.67 7.71 7.65 7.71 147.1K
10:00 7.71 7.71 7.67 7.69 92.1K
10:05 7.70 7.70 7.68 7.68 76.7K
10:10 7.70 7.72 7.68 7.72 128.3K
10:15 7.72 7.73 7.70 7.70 89.8K
10:20 7.72 7.72 7.65 7.66 248.2K
10:25 7.66 7.68 7.65 7.68 168.0K
10:30 7.68 7.69 7.67 7.69 49.6K
10:35 7.69 7.71 7.68 7.70 40.3K
10:40 7.69 7.69 7.68 7.68 14.6K
10:45 7.68 7.69 7.68 7.69 31.5K
10:50 7.68 7.68 7.67 7.67 56.7K
10:55 7.67 7.68 7.66 7.67 68.1K
11:00 7.67 7.68 7.66 7.67 62.7K
11:05 7.67 7.68 7.66 7.67 38.7K
11:10 7.66 7.67 7.65 7.67 105.1K
11:15 7.67 7.67 7.65 7.65 59.2K
11:20 7.66 7.66 7.65 7.65 37.5K
11:25 7.65 7.67 7.65 7.66 16.7K
13:00 7.68 7.68 7.65 7.66 36.4K
13:05 7.64 7.64 7.62 7.63 164.8K
13:10 7.64 7.64 7.62 7.62 109.6K
13:15 7.62 7.64 7.61 7.64 58.9K
13:20 7.64 7.64 7.63 7.64 27.8K
13:25 7.63 7.63 7.62 7.62 74.0K
13:30 7.61 7.61 7.60 7.60 241.8K
13:35 7.60 7.62 7.60 7.61 8.5K
13:40 7.61 7.63 7.60 7.60 67.2K
13:45 7.61 7.62 7.61 7.62 20.7K
13:50 7.62 7.64 7.62 7.62 76.3K
13:55 7.63 7.63 7.61 7.61 34.3K
14:00 7.61 7.62 7.60 7.62 43.1K
14:05 7.63 7.63 7.60 7.61 21.6K
14:10 7.61 7.61 7.57 7.57 233.6K
14:15 7.57 7.57 7.55 7.57 104.5K
14:20 7.57 7.57 7.54 7.54 142.2K
14:25 7.54 7.56 7.54 7.55 53.6K
14:30 7.56 7.58 7.54 7.54 220.8K
14:35 7.54 7.56 7.54 7.56 54.1K
14:40 7.56 7.57 7.54 7.55 111.1K
14:45 7.55 7.57 7.55 7.57 125.0K
14:50 7.57 7.57 7.55 7.56 216.1K
14:55 7.55 7.56 7.55 7.55 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available