Jiangxi Jiangnan New Material

603124
🏛️ china →
81.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.58 87.58 86.00 86.71 172.2K
09:35 86.83 87.84 86.15 87.54 144.3K
09:40 87.54 88.92 87.54 88.50 177.3K
09:45 88.42 88.42 87.89 88.00 107.8K
09:50 88.00 88.39 87.61 87.64 89.1K
09:55 87.88 88.10 87.35 87.40 137.3K
10:00 87.35 88.15 87.24 87.83 70.9K
10:05 87.94 87.95 87.04 87.04 64.9K
10:10 87.04 87.22 86.74 87.22 54.5K
10:15 87.22 87.22 86.77 86.89 74.5K
10:20 86.88 86.90 85.62 86.06 167.2K
10:25 85.93 86.25 85.06 85.89 155.2K
10:30 85.69 86.00 85.53 85.93 28.2K
10:35 85.90 86.48 85.81 86.43 27.9K
10:40 86.43 86.50 86.20 86.47 21.6K
10:45 86.45 86.46 86.33 86.46 11.5K
10:50 86.46 86.46 86.25 86.32 11.8K
10:55 86.32 86.68 86.28 86.48 38.3K
11:00 86.68 87.00 86.59 86.70 98.2K
11:05 86.69 86.96 86.52 86.96 17.7K
11:10 86.80 87.00 86.80 86.89 27.2K
11:15 86.89 87.29 86.71 87.00 42.9K
11:20 87.00 87.68 87.00 87.32 34.1K
11:25 87.22 87.28 86.51 86.90 25.0K
13:00 86.88 87.87 86.77 87.58 65.6K
13:05 87.48 87.98 87.00 87.98 61.1K
13:10 87.99 88.37 87.76 87.77 97.8K
13:15 87.78 88.07 87.74 87.97 37.0K
13:20 87.98 88.20 87.92 87.92 41.5K
13:25 87.92 87.92 87.37 87.45 14.8K
13:30 87.44 88.00 87.30 87.67 47.5K
13:35 87.36 87.90 87.36 87.52 16.1K
13:40 87.51 87.52 87.30 87.49 14.1K
13:45 87.46 87.67 87.33 87.54 11.9K
13:50 87.35 87.61 87.35 87.48 33.1K
13:55 87.38 87.48 87.30 87.35 23.9K
14:00 87.42 87.43 87.30 87.38 7.8K
14:05 87.38 88.09 87.34 88.00 82.9K
14:10 88.00 88.80 88.00 88.67 120.9K
14:15 88.60 89.48 88.60 89.01 120.6K
14:20 89.06 89.46 88.88 89.35 73.7K
14:25 89.35 89.51 88.89 89.49 81.9K
14:30 89.30 90.00 89.02 89.50 200.5K
14:35 89.50 89.67 89.26 89.38 95.5K
14:40 89.38 89.70 89.38 89.69 57.8K
14:45 89.67 89.96 89.55 89.81 90.4K
14:50 89.78 90.08 89.70 89.96 154.4K
14:55 89.96 89.99 89.92 89.96 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available